Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2020 $0.333
+3.17%
$5.27 million $1,445
May 26, 2020 $0.323
-2.63%
$5.11 million $3,734
May 25, 2020 $0.332
+4.27%
$5.25 million $3,334
May 24, 2020 $0.318
-6.79%
$5.04 million $2,578
May 23, 2020 $0.341
-6.81%
$5.4 million $10,742
May 22, 2020 $0.366
+1.06%
$5.8 million $5,201
May 21, 2020 $0.363
-8.68%
$5.74 million $1,904
May 20, 2020 $0.397
-7.06%
$6.29 million $3,008
May 19, 2020 $0.427
-5.97%
$6.76 million $13,180
May 18, 2020 $0.454
-1.97%
$7.2 million $12,522
May 17, 2020 $0.464
+0.34%
$7.34 million $2,035
May 16, 2020 $0.462
+3.27%
$7.31 million $877
May 15, 2020 $0.447
-9.44%
$7.08 million $6,959
May 14, 2020 $0.494
+0.10%
$7.82 million $1,985
May 13, 2020 $0.493
+9.78%
$7.81 million $2,343
May 12, 2020 $0.449
+2.31%
$7.11 million $1,371
May 11, 2020 $0.439
-7.18%
$6.95 million $6,921
May 10, 2020 $0.473
-2.47%
$7.49 million $2,536
May 9, 2020 $0.485
-3.62%
$7.68 million $11,259
May 8, 2020 $0.503
-9.37%
$7.97 million $6,739
May 7, 2020 $0.556
-6.88%
$8.8 million $7,978
May 6, 2020 $0.597
+3.32%
$9.45 million $23,905
May 5, 2020 $0.577
+3.86%
$9.14 million $12,390
May 4, 2020 $0.556
+8.19%
$8.8 million $66,684
May 3, 2020 $0.514
+12.37%
$8.13 million $42,664
May 2, 2020 $0.457
+12.36%
$7.24 million $11,926
May 1, 2020 $0.407
-1.32%
$6.44 million $15,932
Apr 30, 2020 $0.412
+1.12%
$6.52 million $5,676
Apr 29, 2020 $0.408
-7.15%
$6.45 million $10,567
Apr 28, 2020 $0.439
-7.60%
$6.95 million $24,448
Apr 27, 2020 $0.475
-7.05%
$7.52 million $19,215
Apr 26, 2020 $0.511
+3.80%
$8.09 million $30,222
Apr 25, 2020 $0.492
+1.00%
$7.79 million $45,693
Apr 24, 2020 $0.487
-5.29%
$7.71 million $41,636
Apr 23, 2020 $0.514
+3.24%
$8.14 million $29,730
Apr 22, 2020 $0.498
-3.94%
$7.89 million $39,635
Apr 21, 2020 $0.519
+30.18%
$8.21 million $162,799
Apr 20, 2020 $0.398
-10.78%
$6.31 million $37,661
Apr 19, 2020 $0.447
-11.75%
$7.07 million $29,854
Apr 18, 2020 $0.506
+3.99%
$8.01 million $78,935
Apr 17, 2020 $0.487
+20.29%
$7.7 million $71,808
Apr 16, 2020 $0.404
+11.38%
$6.4 million $27,760
Apr 15, 2020 $0.363
+59.64%
$5.75 million $41,978
Apr 14, 2020 $0.227
+11.21%
$3.6 million $8,656
Apr 13, 2020 $0.205
+5.23%
$3.24 million $5,338
Apr 12, 2020 $0.195
+5.33%
$3.08 million $4,015
Apr 11, 2020 $0.185
-5.02%
$2.93 million $5,001
Apr 10, 2020 $0.194
+2.54%
$3.08 million $22,209
Apr 9, 2020 $0.19
+25.93%
$3 million $18,418
Apr 8, 2020 $0.151
-29.20%
$2.38 million $4,470