Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.376
+0.80%
$5.95 million $9,160
Oct 14, 2021 $0.373
-2.16%
$5.9 million $3,596
Oct 13, 2021 $0.381
-0.20%
$6.03 million $14,756
Oct 12, 2021 $0.382
-3.61%
$6.05 million $13,272
Oct 11, 2021 $0.396
-1.28%
$6.27 million $22,693
Oct 10, 2021 $0.401
+8.41%
$6.35 million $9,895
Oct 9, 2021 $0.371
-2.47%
$5.87 million $4,693
Oct 8, 2021 $0.38
+0.73%
$6.01 million $6,390
Oct 7, 2021 $0.377
-4.81%
$5.97 million $17,154
Oct 6, 2021 $0.396
+5.58%
$6.27 million $20,255
Oct 5, 2021 $0.376
-10.30%
$5.95 million $22,147
Oct 4, 2021 $0.419
-0.05%
$6.63 million $17,013
Oct 3, 2021 $0.419
-1.09%
$6.63 million $8,599
Oct 2, 2021 $0.424
-0.58%
$6.71 million $7,405
Oct 1, 2021 $0.426
+6.66%
$6.74 million $21,268
Sep 30, 2021 $0.399
-14.11%
$6.32 million $34,099
Sep 29, 2021 $0.465
-12.87%
$7.36 million $60,928
Sep 28, 2021 $0.533
-2.49%
$8.45 million $10,948
Sep 27, 2021 $0.548
-2.61%
$8.67 million $1,983
Sep 26, 2021 $0.563
-4.06%
$8.92 million $20,670
Sep 25, 2021 $0.587
-1.60%
$9.3 million $1,982
Sep 24, 2021 $0.596
-4.51%
$9.44 million $2,900
Sep 23, 2021 $0.624
-0.87%
$9.88 million $18,754
Sep 22, 2021 $0.63
+8.60%
$9.97 million $2,319
Sep 21, 2021 $0.579
-4.87%
$9.17 million $7,329
Sep 20, 2021 $0.609
-14.00%
$9.64 million $7,189
Sep 19, 2021 $0.708
-2.24%
$11.21 million $6,435
Sep 18, 2021 $0.724
+2.57%
$11.46 million $2,115
Sep 17, 2021 $0.705
-0.03%
$11.17 million $2,662
Sep 16, 2021 $0.706
-6.92%
$11.18 million $3,318
Sep 15, 2021 $0.758
+3.41%
$12 million $3,881
Sep 14, 2021 $0.733
+8.61%
$11.6 million $4,558
Sep 13, 2021 $0.675
-6.12%
$10.69 million $13,015
Sep 12, 2021 $0.719
+5.76%
$11.39 million $6,094
Sep 11, 2021 $0.68
-4.40%
$10.76 million $4,722
Sep 10, 2021 $0.711
+1.07%
$11.25 million $7,019
Sep 9, 2021 $0.703
+0.84%
$11.13 million $3,369
Sep 8, 2021 $0.697
-6.03%
$11.03 million $7,448
Sep 7, 2021 $0.741
-14.55%
$11.74 million $23,936
Sep 6, 2021 $0.868
+4.75%
$13.74 million $21,874
Sep 5, 2021 $0.828
+1.64%
$13.11 million $8,108
Sep 4, 2021 $0.815
+5.81%
$12.9 million $6,079
Sep 3, 2021 $0.771
+0.93%
$12.2 million $6,162
Sep 2, 2021 $0.764
+1.07%
$12.09 million $2,620
Sep 1, 2021 $0.755
+5.24%
$11.95 million $5,710
Aug 31, 2021 $0.718
-0.47%
$11.37 million $3,603
Aug 30, 2021 $0.722
-5.37%
$11.43 million $5,473
Aug 29, 2021 $0.763
-2.91%
$12.08 million $6,185
Aug 28, 2021 $0.786
-5.04%
$12.44 million $12,228
Aug 27, 2021 $0.827
+8.86%
$13.1 million $8,494