Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $0.762
-10.19%
$12.07 million $3,822
Aug 25, 2021 $0.848
-3.40%
$13.43 million $7,630
Aug 24, 2021 $0.878
-3.65%
$13.9 million $7,664
Aug 23, 2021 $0.911
-2.29%
$14.42 million $6,833
Aug 22, 2021 $0.932
+7.05%
$14.76 million $4,940
Aug 21, 2021 $0.872
+10.86%
$13.8 million $15,801
Aug 20, 2021 $0.786
+10.05%
$12.45 million $10,004
Aug 19, 2021 $0.714
+4.50%
$11.3 million $2,799
Aug 18, 2021 $0.683
-0.13%
$10.82 million $3,785
Aug 17, 2021 $0.683
-2.54%
$10.81 million $9,480
Aug 16, 2021 $0.7
-4.96%
$11.08 million $12,384
Aug 15, 2021 $0.736
-2.47%
$11.66 million $2,699
Aug 14, 2021 $0.755
-6.12%
$11.95 million $10,715
Aug 13, 2021 $0.804
+5.71%
$12.72 million $7,333
Aug 12, 2021 $0.766
-9.25%
$12.13 million $17,549
Aug 11, 2021 $0.845
+1.93%
$13.37 million $27,338
Aug 10, 2021 $0.829
-6.57%
$13.12 million $5,281
Aug 8, 2021 $0.838
-2.68%
$13.27 million $6,081
Aug 7, 2021 $0.862
+0.87%
$13.65 million $17,324
Aug 6, 2021 $0.854
-4.69%
$13.53 million $7,959
Aug 5, 2021 $0.897
+6.05%
$14.2 million $9,373
Aug 4, 2021 $0.885
-1.46%
$14.01 million $13,955
Aug 3, 2021 $0.899
-3.94%
$14.23 million $6,563
Aug 2, 2021 $0.936
+5.75%
$14.82 million $7,006
Aug 1, 2021 $0.885
+0.52%
$14.01 million $20,749
Jul 30, 2021 $0.906
+19.64%
$14.35 million $22,522
Jul 29, 2021 $0.758
+4.01%
$11.99 million $21,786
Jul 28, 2021 $0.728
+9.72%
$11.53 million $15,402
Jul 27, 2021 $0.662
+7.23%
$10.49 million $1,689
Jul 26, 2021 $0.617
+0.87%
$9.78 million $6,630
Jul 25, 2021 $0.612
+4.06%
$9.68 million $3,389
Jul 24, 2021 $0.589
+8.10%
$9.32 million $2,797
Jul 23, 2021 $0.544
+0.28%
$8.62 million $2,785
Jul 22, 2021 $0.543
-1.09%
$8.59 million $1,255
Jul 21, 2021 $0.549
+4.02%
$8.69 million $6,177
Jul 20, 2021 $0.528
-3.44%
$8.35 million $4,255
Jul 19, 2021 $0.546
-11.92%
$8.65 million $19,080
Jul 18, 2021 $0.621
-4.04%
$9.83 million $6,167
Jul 17, 2021 $0.646
+7.59%
$10.23 million $3,700
Jul 16, 2021 $0.599
-0.45%
$9.49 million $3,009
Jul 15, 2021 $0.602
-0.35%
$9.53 million $4,270
Jul 14, 2021 $0.604
-4.39%
$9.56 million $15,901
Jul 13, 2021 $0.632
-3.85%
$10 million $3,469
Jul 12, 2021 $0.657
+7.20%
$10.4 million $4,911
Jul 11, 2021 $0.613
+10.02%
$9.7 million $6,181
Jul 10, 2021 $0.557
-5.91%
$8.82 million $7,746
Jul 9, 2021 $0.592
+3.57%
$9.37 million $2,239
Jul 8, 2021 $0.571
-11.90%
$9.05 million $2,580
Jul 7, 2021 $0.649
-3.00%
$10.27 million $2,727
Jul 6, 2021 $0.67
+3.57%
$10.61 million $7,001