Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.334
-19.37%
$5.3 million $3,455
Dec 3, 2021 $0.415
-1.09%
$6.57 million $4,436
Dec 2, 2021 $0.42
-4.76%
$6.64 million $1,413
Dec 1, 2021 $0.441
+2.04%
$6.97 million $1,347
Nov 30, 2021 $0.432
-6.65%
$6.84 million $1,676
Nov 29, 2021 $0.463
-0.06%
$7.33 million $2,357
Nov 28, 2021 $0.463
+4.25%
$7.33 million $1,266
Nov 27, 2021 $0.443
+4.50%
$7.02 million $2,559
Nov 26, 2021 $0.424
-11.30%
$6.71 million $3,331
Nov 25, 2021 $0.478
-2.40%
$7.56 million $24,105
Nov 24, 2021 $0.489
-2.77%
$7.74 million $7,171
Nov 23, 2021 $0.503
+5.63%
$7.96 million $5,012
Nov 22, 2021 $0.476
-6.12%
$7.54 million $16,522
Nov 21, 2021 $0.507
-1.76%
$8.03 million $4,727
Nov 20, 2021 $0.517
+1.64%
$8.18 million $3,820
Nov 19, 2021 $0.508
+1.68%
$8.05 million $1,474
Nov 18, 2021 $0.499
-6.24%
$7.9 million $3,601
Nov 17, 2021 $0.532
-3.06%
$8.43 million $5,952
Nov 16, 2021 $0.549
-4.43%
$8.7 million $15,165
Nov 15, 2021 $0.576
+1.08%
$9.13 million $16,174
Nov 14, 2021 $0.569
+4.97%
$9.02 million $17,434
Nov 13, 2021 $0.543
+0.01%
$8.59 million $13,496
Nov 12, 2021 $0.543
-0.56%
$8.59 million $8,954
Nov 11, 2021 $0.546
+6.86%
$8.64 million $23,462
Nov 10, 2021 $0.511
+1.41%
$8.09 million $73,835
Nov 9, 2021 $0.504
+0.11%
$7.97 million $19,624
Nov 8, 2021 $0.503
+7.07%
$7.96 million $25,119
Nov 7, 2021 $0.469
+12.82%
$7.42 million $19,661
Nov 6, 2021 $0.415
-4.82%
$6.58 million $8,731
Nov 5, 2021 $0.437
-1.97%
$6.91 million $8,556
Nov 4, 2021 $0.445
+2.45%
$7.05 million $3,768
Nov 3, 2021 $0.435
-2.36%
$6.89 million $3,852
Nov 2, 2021 $0.445
+2.57%
$7.05 million $6,219
Nov 1, 2021 $0.435
+1.97%
$6.88 million $9,705
Oct 31, 2021 $0.426
+2.76%
$6.75 million $12,455
Oct 30, 2021 $0.414
+4.53%
$6.55 million $5,978
Oct 29, 2021 $0.396
+0.58%
$6.27 million $14,635
Oct 28, 2021 $0.393
-7.06%
$6.23 million $2,648
Oct 27, 2021 $0.424
+10.70%
$6.71 million $25,686
Oct 26, 2021 $0.383
+0.54%
$6.06 million $7,833
Oct 25, 2021 $0.38
+5.68%
$6.02 million $3,843
Oct 24, 2021 $0.36
-1.37%
$5.7 million $4,802
Oct 23, 2021 $0.365
-1.76%
$5.78 million $8,461
Oct 22, 2021 $0.371
-7.10%
$5.88 million $11,170
Oct 21, 2021 $0.4
-21.44%
$6.33 million $19,452
Oct 20, 2021 $0.509
-7.26%
$8.06 million $17,210
Oct 19, 2021 $0.549
+19.54%
$8.69 million $51,344
Oct 18, 2021 $0.463
+25.70%
$7.33 million $13,204
Oct 17, 2021 $0.368
+0.01%
$5.83 million $1,765
Oct 16, 2021 $0.368
-2.07%
$5.83 million $3,203