Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.132
-2.86%
$2.1 million $1,007
Jan 22, 2022 $0.136
-1.86%
$2.16 million $1,884
Jan 21, 2022 $0.139
-13.54%
$2.2 million $1,216
Jan 20, 2022 $0.16
-5.79%
$2.54 million $380
Jan 19, 2022 $0.17
-3.43%
$2.7 million $486
Jan 18, 2022 $0.176
+10.13%
$2.79 million $1,129
Jan 17, 2022 $0.16
-17.29%
$2.53 million $7,915
Jan 16, 2022 $0.193
-3.55%
$3.06 million $2,900
Jan 15, 2022 $0.201
+2.68%
$3.18 million $1,343
Jan 14, 2022 $0.195
+1.99%
$3.09 million $298
Jan 13, 2022 $0.192
-10.49%
$3.03 million $3,660
Jan 12, 2022 $0.213
+11.51%
$3.38 million $3,399
Jan 11, 2022 $0.191
-17.83%
$3.03 million $7,589
Jan 10, 2022 $0.233
+11.51%
$3.69 million $13,280
Jan 9, 2022 $0.209
+20.26%
$3.31 million $8,932
Jan 8, 2022 $0.174
+11.03%
$2.75 million $2,268
Jan 7, 2022 $0.156
-19.84%
$2.48 million $2,237
Jan 6, 2022 $0.195
-10.78%
$3.09 million $1,040
Jan 5, 2022 $0.219
-3.07%
$3.46 million $571
Jan 4, 2022 $0.226
+29.25%
$3.58 million $17,781
Jan 3, 2022 $0.166
-3.55%
$2.63 million $429
Jan 2, 2022 $0.172
-1.58%
$2.73 million $1,168
Jan 1, 2022 $0.175
+2.16%
$2.77 million $406
Dec 31, 2021 $0.171
-1.08%
$2.71 million $3,095
Dec 30, 2021 $0.173
-2.90%
$2.74 million $4,885
Dec 29, 2021 $0.178
-3.86%
$2.82 million $6,048
Dec 28, 2021 $0.185
-8.26%
$2.94 million $4,881
Dec 27, 2021 $0.202
-10.99%
$3.2 million $2,547
Dec 26, 2021 $0.227
-3.36%
$3.6 million $942
Dec 25, 2021 $0.235
+1.35%
$3.73 million $142
Dec 24, 2021 $0.232
+0.18%
$3.68 million $332
Dec 23, 2021 $0.232
+6.86%
$3.67 million $383
Dec 22, 2021 $0.217
-1.23%
$3.43 million $1,168
Dec 21, 2021 $0.221
+11.09%
$3.5 million $1,822
Dec 20, 2021 $0.199
-10.14%
$3.15 million $2,915
Dec 19, 2021 $0.222
+11.55%
$3.51 million $5,558
Dec 18, 2021 $0.199
+1.47%
$3.15 million $737
Dec 17, 2021 $0.196
-6.20%
$3.11 million $1,974
Dec 16, 2021 $0.209
-1.97%
$3.31 million $1,416
Dec 15, 2021 $0.213
-4.54%
$3.38 million $7,354
Dec 14, 2021 $0.223
-1.27%
$3.54 million $1,468
Dec 13, 2021 $0.227
-6.95%
$3.59 million $1,335
Dec 12, 2021 $0.243
+4.58%
$3.85 million $779
Dec 11, 2021 $0.233
-7.24%
$3.68 million $1,809
Dec 10, 2021 $0.251
+7.73%
$3.97 million $8,046
Dec 9, 2021 $0.233
-21.69%
$3.69 million $16,923
Dec 8, 2021 $0.297
-1.79%
$4.71 million $1,229
Dec 7, 2021 $0.303
+0.23%
$4.8 million $5,254
Dec 6, 2021 $0.302
-4.67%
$4.78 million $1,660
Dec 5, 2021 $0.317
-5.45%
$5.02 million $2,384