Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.148
-4.49%
$2.34 million $9,191
Mar 13, 2022 $0.155
-12.26%
$2.45 million $4,250
Mar 12, 2022 $0.176
+2.47%
$2.79 million $3,247
Mar 11, 2022 $0.172
+10.50%
$2.72 million $12,996
Mar 10, 2022 $0.156
-14.32%
$2.46 million $3,622
Mar 9, 2022 $0.182
+19.39%
$2.87 million $4,339
Mar 8, 2022 $0.152
+9.55%
$2.41 million $2,486
Mar 7, 2022 $0.139
-0.84%
$2.2 million $1,377
Mar 6, 2022 $0.14
-8.34%
$2.22 million $31
Mar 5, 2022 $0.153
+0.70%
$2.42 million $284
Mar 4, 2022 $0.152
-19.89%
$2.4 million $1,048
Mar 3, 2022 $0.189
+4.29%
$3 million $2,046
Mar 2, 2022 $0.182
+9.29%
$2.87 million $3,361
Mar 1, 2022 $0.166
-11.87%
$2.63 million $3,462
Feb 28, 2022 $0.188
+20.04%
$2.98 million $3,840
Feb 27, 2022 $0.157
-1.53%
$2.49 million $1,135
Feb 26, 2022 $0.159
+9.25%
$2.52 million $3,329
Feb 25, 2022 $0.146
+21.78%
$2.31 million $1,686
Feb 24, 2022 $0.12
+0.49%
$1.9 million $965
Feb 23, 2022 $0.119
-0.11%
$1.89 million $645
Feb 22, 2022 $0.119
-1.81%
$1.89 million $1,230
Feb 21, 2022 $0.122
-0.12%
$1.92 million $2,317
Feb 20, 2022 $0.122
-8.99%
$1.93 million $2,192
Feb 19, 2022 $0.134
-3.62%
$2.12 million $984
Feb 18, 2022 $0.139
+5.11%
$2.2 million $643
Feb 17, 2022 $0.132
-12.78%
$2.09 million $723
Feb 16, 2022 $0.152
+4.00%
$2.4 million $1,048
Feb 15, 2022 $0.146
+8.07%
$2.31 million $969
Feb 14, 2022 $0.135
-0.88%
$2.14 million $293
Feb 13, 2022 $0.136
-0.49%
$2.16 million $1,378
Feb 12, 2022 $0.137
-1.59%
$2.17 million $2,648
Feb 11, 2022 $0.139
-2.88%
$2.2 million $3,137
Feb 10, 2022 $0.143
+1.09%
$2.27 million $1,847
Feb 9, 2022 $0.142
+2.79%
$2.24 million $2,324
Feb 8, 2022 $0.138
-9.72%
$2.18 million $3,677
Feb 7, 2022 $0.153
+17.48%
$2.42 million $1,589
Feb 6, 2022 $0.13
-2.04%
$2.06 million $1,935
Feb 5, 2022 $0.133
-7.88%
$2.1 million $11,639
Feb 4, 2022 $0.144
+1.29%
$2.28 million $2,980
Feb 3, 2022 $0.142
+6.71%
$2.24 million $230
Feb 2, 2022 $0.133
-4.94%
$2.1 million $981
Feb 1, 2022 $0.14
-7.35%
$2.21 million $377
Jan 31, 2022 $0.151
-1.85%
$2.39 million $720
Jan 30, 2022 $0.154
+6.67%
$2.43 million $684
Jan 29, 2022 $0.144
-2.72%
$2.28 million $731
Jan 28, 2022 $0.148
+3.63%
$2.34 million $591
Jan 27, 2022 $0.143
-4.85%
$2.26 million $226
Jan 26, 2022 $0.15
+4.26%
$2.38 million $1,420
Jan 25, 2022 $0.144
+3.93%
$2.28 million $2,517
Jan 24, 2022 $0.139
+4.24%
$2.2 million $1,022