Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.108
+89.82%
$1.72 million $7,750
May 2, 2022 $0.0571
-12.26%
$903,649 $5,679
May 1, 2022 $0.0651
+22.49%
$1.03 million $736
Apr 30, 2022 $0.0532
-1.66%
$842,245 $49
Apr 29, 2022 $0.0541
-0.88%
$856,488 $2,269
Apr 28, 2022 $0.0546
-7.27%
$863,967 $2,719
Apr 27, 2022 $0.0589
+18.80%
$932,541 $2,547
Apr 26, 2022 $0.0496
-17.87%
$785,006 $4,338
Apr 25, 2022 $0.0604
-4.59%
$955,928 $436
Apr 24, 2022 $0.0633
-4.98%
$1 million $928
Apr 23, 2022 $0.0666
+1.84%
$1.05 million $1,211
Apr 22, 2022 $0.0655
+2.39%
$1.04 million $1,213
Apr 21, 2022 $0.0641
+17.40%
$1.01 million $850
Apr 20, 2022 $0.0546
-0.66%
$864,238 $789
Apr 19, 2022 $0.055
-2.99%
$870,056 $1,984
Apr 18, 2022 $0.0566
-11.50%
$896,405 $1,792
Apr 17, 2022 $0.0641
-4.51%
$1.02 million $1,408
Apr 16, 2022 $0.0672
-14.66%
$1.06 million $973
Apr 15, 2022 $0.0787
-5.77%
$1.25 million $763
Apr 14, 2022 $0.0835
-10.80%
$1.32 million $1,532
Apr 13, 2022 $0.0936
+2.01%
$1.48 million $3,308
Apr 12, 2022 $0.0918
-2.06%
$1.45 million $574
Apr 11, 2022 $0.0936
-14.88%
$1.48 million $803
Apr 10, 2022 $0.11
+1.66%
$1.74 million $16,989
Apr 9, 2022 $0.108
-2.29%
$1.71 million $15,432
Apr 8, 2022 $0.11
-14.12%
$1.74 million $8,800
Apr 7, 2022 $0.128
-1.13%
$2.03 million $1,774
Apr 6, 2022 $0.13
-8.68%
$2.05 million $4,754
Apr 5, 2022 $0.142
+3.47%
$2.25 million $3,792
Apr 4, 2022 $0.137
-3.15%
$2.17 million $7,794
Apr 3, 2022 $0.142
+9.70%
$2.24 million $18,179
Apr 2, 2022 $0.129
-2.48%
$2.05 million $25,867
Apr 1, 2022 $0.133
-17.72%
$2.1 million $16,285
Mar 31, 2022 $0.161
-2.42%
$2.55 million $211
Mar 30, 2022 $0.165
-0.42%
$2.62 million $1,409
Mar 29, 2022 $0.166
+0.67%
$2.63 million $4,693
Mar 28, 2022 $0.165
-6.37%
$2.61 million $10,990
Mar 27, 2022 $0.176
+8.09%
$2.79 million $520
Mar 26, 2022 $0.163
-0.34%
$2.58 million $310
Mar 25, 2022 $0.164
+3.00%
$2.59 million $994
Mar 24, 2022 $0.159
+3.72%
$2.51 million $1,833
Mar 23, 2022 $0.153
-2.75%
$2.42 million $2,640
Mar 22, 2022 $0.157
+6.56%
$2.49 million $1,305
Mar 21, 2022 $0.148
-1.30%
$2.34 million $833
Mar 20, 2022 $0.15
-4.89%
$2.37 million $1,380
Mar 19, 2022 $0.157
-6.44%
$2.49 million $2,329
Mar 18, 2022 $0.168
-0.80%
$2.66 million $2,623
Mar 17, 2022 $0.17
-2.81%
$2.68 million $1,100
Mar 16, 2022 $0.174
+17.04%
$2.76 million $3,145
Mar 15, 2022 $0.149
+1.01%
$2.36 million $5,648