Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0751
+2.81%
$1.19 million $1,590
Dec 23, 2023 $0.0719
-1.07%
$-- $12
Dec 22, 2023 $0.0727
+0.39%
$1.15 million $23
Dec 21, 2023 $0.0724
-0.74%
$1.15 million $434
Dec 20, 2023 $0.0729
+3.84%
$1.15 million $525
Dec 19, 2023 $0.0703
-0.17%
$1.11 million $68
Dec 18, 2023 $0.0705
+3.08%
$1.12 million $6
Dec 17, 2023 $0.0684
-4.30%
$1.08 million $179
Dec 16, 2023 $0.0716
+3.42%
$1.13 million $218
Dec 15, 2023 $0.0692
-1.91%
$1.1 million $310
Dec 14, 2023 $0.0706
+1.93%
$1.12 million $711
Dec 13, 2023 $0.0684
+0.00%
$-- $34
Dec 12, 2023 $0.0684
+2.21%
$1.08 million $34
Dec 11, 2023 $0.0669
-5.25%
$1.06 million $7
Dec 10, 2023 $0.0705
-0.06%
$1.12 million $2,874
Dec 9, 2023 $0.0705
-0.95%
$1.12 million $132
Dec 8, 2023 $0.0704
+1.01%
$-- $61
Dec 7, 2023 $0.0698
-1.15%
$1.1 million $180
Dec 6, 2023 $0.0706
-0.73%
$1.12 million $13
Dec 5, 2023 $0.0711
+2.72%
$1.13 million $196
Dec 4, 2023 $0.0694
+7.71%
$1.1 million $75
Dec 3, 2023 $0.0644
-1.11%
$1.02 million $15
Dec 2, 2023 $0.0652
+4.55%
$1.03 million $65
Dec 1, 2023 $0.0623
-0.05%
$986,056 $50
Nov 30, 2023 $0.0622
+1.48%
$985,255 $199
Nov 29, 2023 $0.0613
-5.31%
$970,439 $6,476
Nov 28, 2023 $0.0647
+1.56%
$1.02 million $4
Nov 27, 2023 $0.0638
-0.58%
$1.01 million $11
Nov 26, 2023 $0.0642
-0.83%
$1.02 million $80
Nov 25, 2023 $0.0647
-3.13%
$1.02 million $1,065
Nov 24, 2023 $0.0668
+1.16%
$1.06 million $208
Nov 23, 2023 $0.066
-0.40%
$1.05 million $75
Nov 22, 2023 $0.0663
+4.46%
$1.05 million $52
Nov 21, 2023 $0.0638
-7.98%
$1.01 million $211
Nov 20, 2023 $0.0693
+4.67%
$1.1 million $254
Nov 19, 2023 $0.0663
+1.79%
$1.05 million $403
Nov 18, 2023 $0.0651
+4.12%
$1.03 million $225
Nov 17, 2023 $0.0624
+0.84%
$987,447 $13
Nov 16, 2023 $0.0619
-4.98%
$980,636 $149
Nov 15, 2023 $0.0652
+4.71%
$1.03 million $32
Nov 14, 2023 $0.0622
-3.76%
$984,681 $204
Nov 13, 2023 $0.0647
+0.25%
$1.02 million $275
Nov 12, 2023 $0.0645
+1.50%
$1.02 million $265
Nov 11, 2023 $0.0635
-0.57%
$1.01 million $119
Nov 10, 2023 $0.0639
+1.74%
$1.01 million $14
Nov 9, 2023 $0.0629
+3.14%
$995,419 $51
Nov 8, 2023 $0.0611
+0.83%
$967,701 $13
Nov 7, 2023 $0.0606
+0.34%
$960,022 $305
Nov 6, 2023 $0.0604
-2.25%
$956,590 $79
Nov 5, 2023 $0.0618
-8.70%
$979,045 $358