Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.0677
+1.46%
$1.07 million $787
Nov 3, 2023 $0.0668
-0.50%
$1.06 million $616
Nov 2, 2023 $0.067
-1.14%
$1.06 million $34
Nov 1, 2023 $0.0678
+2.37%
$1.07 million $124
Oct 31, 2023 $0.0662
+0.58%
$1.05 million $17
Oct 30, 2023 $0.0664
+0.56%
$-- $9
Oct 29, 2023 $0.066
+0.25%
$1.05 million $34
Oct 28, 2023 $0.066
+0.86%
$1.04 million $8
Oct 27, 2023 $0.0654
-0.48%
$1.04 million $47
Oct 26, 2023 $0.078
+12.55%
$1.24 million $12
Oct 25, 2023 $0.0693
+1.60%
$1.1 million $10
Oct 24, 2023 $0.0681
-6.47%
$1.08 million $120
Oct 23, 2023 $0.0727
+9.85%
$1.15 million $675
Oct 22, 2023 $0.0662
+0.14%
$1.05 million $476
Oct 21, 2023 $0.0661
+0.74%
$1.05 million $71
Oct 20, 2023 $0.0656
+3.52%
$1.04 million $134
Oct 19, 2023 $0.0633
+0.93%
$1 million $11
Oct 18, 2023 $0.0627
-8.94%
$992,901 $78
Oct 17, 2023 $0.0689
+0.19%
$1.09 million $11
Oct 16, 2023 $0.0688
+4.86%
$1.09 million $463
Oct 15, 2023 $0.0656
+0.57%
$1.04 million $12
Oct 14, 2023 $0.065
+0.18%
$1.03 million $4
Oct 13, 2023 $0.0649
-0.13%
$1.03 million $12
Oct 12, 2023 $0.0649
+0.20%
$1.03 million $29
Oct 11, 2023 $0.0648
-2.18%
$1.03 million $49
Oct 10, 2023 $0.0663
-0.62%
$-- $4
Oct 9, 2023 $0.0667
-0.83%
$1.06 million $104
Oct 8, 2023 $0.0673
+0.85%
$1.06 million $65
Oct 7, 2023 $0.0667
-0.90%
$1.06 million $10
Oct 6, 2023 $0.0673
+1.34%
$1.07 million $4
Oct 5, 2023 $0.0663
-0.97%
$1.05 million $6
Oct 4, 2023 $0.067
+1.37%
$1.06 million $6
Oct 3, 2023 $0.0661
-0.43%
$1.05 million $15
Oct 2, 2023 $0.0665
-1.66%
$1.05 million $246
Oct 1, 2023 $0.0781
+16.18%
$1.24 million $4
Sep 30, 2023 $0.0672
+3.59%
$1.06 million $509
Sep 29, 2023 $0.0649
-5.14%
$1.03 million $339
Sep 28, 2023 $0.0684
+3.36%
$1.08 million $103
Sep 27, 2023 $0.0662
+1.38%
$1.05 million $65
Sep 26, 2023 $0.0652
+2.86%
$1.03 million $7
Sep 25, 2023 $0.0634
-3.26%
$1 million $89
Sep 24, 2023 $0.0656
+1.42%
$1.04 million $6
Sep 23, 2023 $0.0647
+0.21%
$1.02 million $12
Sep 22, 2023 $0.0644
-2.40%
$1.02 million $4
Sep 21, 2023 $0.066
+0.86%
$1.04 million $163
Sep 20, 2023 $0.0654
-0.34%
$1.04 million $28
Sep 19, 2023 $0.0657
+1.12%
$1.04 million $7
Sep 18, 2023 $0.0649
-1.25%
$1.03 million $3
Sep 17, 2023 $0.0679
-0.38%
$-- $3
Sep 16, 2023 $0.0681
+2.02%
$1.08 million $14