Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.105
+4.64%
$1.66 million $175
Feb 13, 2024 $0.1
+6.01%
$1.58 million $420
Feb 12, 2024 $0.0945
+3.68%
$1.5 million $151
Feb 11, 2024 $0.091
+0.27%
$1.44 million $385
Feb 10, 2024 $0.0908
-1.11%
$1.44 million $92
Feb 9, 2024 $0.0887
+3.13%
$-- $14
Feb 8, 2024 $0.086
+2.72%
$1.36 million $14
Feb 7, 2024 $0.0837
-6.65%
$1.32 million $428
Feb 6, 2024 $0.0897
+3.93%
$1.42 million $25
Feb 5, 2024 $0.0863
+4.30%
$1.37 million $60
Feb 4, 2024 $0.0806
-0.82%
$1.28 million $267
Feb 3, 2024 $0.0812
+0.02%
$1.29 million $350
Feb 2, 2024 $0.0812
+0.23%
$1.29 million $4
Feb 1, 2024 $0.081
+1.09%
$1.28 million $17
Jan 31, 2024 $0.0801
-0.77%
$1.27 million $9
Jan 30, 2024 $0.0807
-0.88%
$1.28 million $9
Jan 29, 2024 $0.0813
+2.90%
$1.29 million $147
Jan 28, 2024 $0.079
-1.02%
$1.25 million $22
Jan 27, 2024 $0.0778
-0.03%
$-- $9
Jan 26, 2024 $0.0779
+4.39%
$1.23 million $9
Jan 25, 2024 $0.076
+0.19%
$-- $40
Jan 24, 2024 $0.0759
+2.33%
$1.2 million $40
Jan 23, 2024 $0.0742
-0.80%
$1.17 million $291
Jan 22, 2024 $0.0747
-3.19%
$1.18 million $14
Jan 21, 2024 $0.0776
+0.18%
$-- $13
Jan 20, 2024 $0.0775
-1.32%
$1.23 million $26
Jan 19, 2024 $0.0785
+2.12%
$1.24 million $790
Jan 18, 2024 $0.0769
-2.87%
$1.22 million $173
Jan 16, 2024 $0.0794
+0.50%
$-- $143
Jan 15, 2024 $0.0792
+1.84%
$1.25 million $143
Jan 14, 2024 $0.0777
-2.42%
$1.23 million $475
Jan 13, 2024 $0.0811
+0.18%
$1.28 million $53
Jan 12, 2024 $0.081
-6.05%
$1.28 million $80
Jan 11, 2024 $0.0862
-0.18%
$1.37 million $83
Jan 10, 2024 $0.0857
-0.18%
$1.36 million $15
Jan 9, 2024 $0.0857
-1.85%
$1.36 million $28
Jan 8, 2024 $0.0873
+4.26%
$1.38 million $5
Jan 6, 2024 $0.0826
-0.97%
$-- $82
Jan 5, 2024 $0.0833
-0.02%
$1.32 million $83
Jan 4, 2024 $0.0833
+6.23%
$1.32 million $85
Jan 3, 2024 $0.0784
-6.05%
$1.24 million $773
Jan 2, 2024 $0.0834
+3.23%
$1.32 million $668
Jan 1, 2024 $0.0808
+1.61%
$1.28 million $395
Dec 31, 2023 $0.0794
-0.35%
$1.26 million $9
Dec 30, 2023 $0.0798
+9.73%
$1.26 million $275
Dec 29, 2023 $0.0728
-2.21%
$1.15 million $84
Dec 28, 2023 $0.0741
-2.22%
$1.17 million $17
Dec 27, 2023 $0.0758
+2.33%
$1.2 million $63
Dec 26, 2023 $0.0741
-2.16%
$1.17 million $273
Dec 25, 2023 $0.0757
+0.92%
$1.2 million $55