Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $3,901.23
+6.14%
$11.78 billion $44,318
Aug 6, 2025 $3,675.39
+1.87%
$11.1 billion $81,792
Aug 5, 2025 $3,608.27
-2.70%
$10.9 billion $35,688
Aug 4, 2025 $3,708.22
+6.18%
$11.2 billion $34,634
Aug 3, 2025 $3,494.97
+2.85%
$10.55 billion $73,552
Aug 2, 2025 $3,413.51
-1.83%
$10.41 billion $514,348
Aug 1, 2025 $3,452.95
-6.43%
$10.65 billion $469,594
Jul 31, 2025 $3,689.28
-2.92%
$11.3 billion $34,508
Jul 30, 2025 $3,800.41
+0.46%
$11.64 billion $97,479
Jul 29, 2025 $3,782.96
-0.04%
$11.59 billion $89,754
Jul 28, 2025 $3,781.7
-2.06%
$11.58 billion $85,462
Jul 27, 2025 $3,853.47
+3.24%
$11.8 billion $38,806
Jul 26, 2025 $3,733.11
+0.44%
$10.52 billion $54,988
Jul 25, 2025 $3,715.35
+0.48%
$10.47 billion $787,434
Jul 24, 2025 $3,707.62
+2.60%
$10.45 billion $105,332
Jul 23, 2025 $3,618.32
-3.01%
$10.2 billion $131,132
Jul 22, 2025 $3,732.42
-0.47%
$10.52 billion $222,124
Jul 21, 2025 $3,751.61
+0.18%
$10.58 billion $478,064
Jul 20, 2025 $3,751.92
+4.62%
$10.58 billion $107,242
Jul 19, 2025 $3,590.33
+1.70%
$9.89 billion $102,179
Jul 18, 2025 $3,524.05
+1.70%
$9.71 billion $147,256
Jul 17, 2025 $3,468.15
+2.95%
$9.56 billion $17,386
Jul 16, 2025 $3,362.58
+7.30%
$9.27 billion $59,144
Jul 15, 2025 $3,136.19
+4.19%
$8.64 billion $119,006
Jul 14, 2025 $3,010.1
+1.36%
$8.29 billion $187,433
Jul 13, 2025 $2,963.13
+0.76%
$8.17 billion $5,331
Jul 12, 2025 $2,933.57
-0.78%
$8.08 billion $13,444
Jul 11, 2025 $2,956.37
+2.57%
$8.15 billion $21,806
Jul 10, 2025 $2,808.93
+1.53%
$7.77 billion $38,036
Jul 9, 2025 $2,774.88
+6.06%
$7.65 billion $16,398
Jul 8, 2025 $2,616.01
+2.85%
$7.21 billion $15,798
Jul 7, 2025 $2,543.35
-1.03%
$7.01 billion $111,620
Jul 6, 2025 $2,569.06
+2.07%
$7.08 billion $3,545
Jul 5, 2025 $2,517.09
+0.38%
$6.94 billion $23,274
Jul 4, 2025 $2,505.75
-3.21%
$6.9 billion $82,007
Jul 3, 2025 $2,588.79
+0.49%
$7.13 billion $95,836
Jul 2, 2025 $2,576.68
+7.20%
$7.1 billion $19,285
Jul 1, 2025 $2,409.73
-3.05%
$6.62 billion $185,397
Jun 30, 2025 $2,485.73
-0.65%
$6.85 billion $13,456
Jun 29, 2025 $2,501.69
+2.69%
$6.89 billion $11,646
Jun 28, 2025 $2,436.14
+0.60%
$6.76 billion $14,097
Jun 27, 2025 $2,421.62
+0.34%
$6.72 billion $76,306
Jun 26, 2025 $2,412.45
-0.12%
$6.69 billion $60,952
Jun 25, 2025 $2,415.49
-1.11%
$6.7 billion $131,868
Jun 24, 2025 $2,442.66
+0.74%
$6.78 billion $43,926
Jun 23, 2025 $2,424.59
+9.07%
$6.73 billion $22,607
Jun 22, 2025 $2,222.95
-0.73%
$6.17 billion $4,690
Jun 21, 2025 $2,237.32
-7.01%
$6.18 billion $9,797
Jun 20, 2025 $2,405.51
-4.60%
$6.65 billion $5,677
Jun 19, 2025 $2,521.63
+0.10%
$6.97 billion $172,106