Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $4,029.77
+4.39%
$11.31 billion $31,137
Sep 25, 2025 $3,901.75
-6.00%
$10.99 billion $18,728
Sep 24, 2025 $4,157.68
-0.08%
$11.81 billion $32,654
Sep 23, 2025 $4,167.98
-0.70%
$11.85 billion $12,742
Sep 22, 2025 $4,188.92
-5.89%
$11.94 billion $230,608
Sep 21, 2025 $4,464.56
-0.35%
$12.66 billion $62,045
Sep 20, 2025 $4,490.71
+0.77%
$12.74 billion $73,295
Sep 19, 2025 $4,463.86
-2.50%
$12.67 billion $96,676
Sep 18, 2025 $4,593.09
+0.21%
$13.02 billion $137,580
Sep 17, 2025 $4,563.11
+1.50%
$13.03 billion $50,708
Sep 16, 2025 $4,515.32
+0.03%
$12.79 billion $49,559
Sep 15, 2025 $4,506.62
-1.99%
$12.84 billion $31,689
Sep 14, 2025 $4,612.81
-0.89%
$13.08 billion $72,478
Sep 13, 2025 $4,651.08
-0.79%
$13.23 billion $652,202
Sep 12, 2025 $4,693.38
+5.48%
$13.35 billion $62,184
Sep 11, 2025 $4,455.3
+2.75%
$12.87 billion $144,169
Sep 10, 2025 $4,338.04
+0.83%
$12.53 billion $36,054
Sep 9, 2025 $4,293.53
-0.01%
$12.4 billion $77,443
Sep 8, 2025 $4,291.97
-0.03%
$12.4 billion $24,514
Sep 7, 2025 $4,303.14
+0.90%
$12.43 billion $107,763
Sep 6, 2025 $4,265.77
-0.65%
$12.32 billion $68,799
Sep 5, 2025 $4,293.75
-0.22%
$12.4 billion $75,636
Sep 4, 2025 $4,312.91
-2.76%
$12.59 billion $195,349
Sep 3, 2025 $4,447.07
+3.31%
$12.97 billion $159,441
Sep 2, 2025 $4,313.51
+0.43%
$12.59 billion $95,826
Sep 1, 2025 $4,294.57
-1.87%
$12.56 billion $24,805
Aug 31, 2025 $4,431.5
+1.63%
$12.81 billion $167,341
Aug 30, 2025 $4,341.42
+0.10%
$12.72 billion $281,844
Aug 29, 2025 $4,354.34
-2.86%
$12.74 billion $587,639
Aug 28, 2025 $4,482.34
-0.31%
$13.3 billion $184,858
Aug 27, 2025 $4,510.58
-1.34%
$13.32 billion $1.5 million
Aug 26, 2025 $4,570.51
+4.97%
$13.58 billion $130,924
Aug 25, 2025 $4,392.1
-8.04%
$12.97 billion $160,261
Aug 24, 2025 $4,743.71
-0.47%
$14.16 billion $75,131
Aug 23, 2025 $4,744.3
-1.23%
$14.14 billion $375,596
Aug 22, 2025 $4,788.68
+13.44%
$14.29 billion $314,475
Aug 21, 2025 $4,237.19
-1.90%
$12.47 billion $135,243
Aug 20, 2025 $4,351.56
+6.46%
$12.84 billion $203,467
Aug 19, 2025 $4,135.03
-4.03%
$12.1 billion $166,032
Aug 18, 2025 $4,322.48
-3.56%
$12.83 billion $191,977
Aug 17, 2025 $4,481.29
+1.62%
$13.3 billion $174,711
Aug 16, 2025 $4,407.39
-0.18%
$13.31 billion $81,137
Aug 15, 2025 $4,414.24
-3.00%
$13.33 billion $113,184
Aug 14, 2025 $4,550.73
-4.25%
$13.74 billion $256,861
Aug 13, 2025 $4,750.67
+3.19%
$14.35 billion $346,420
Aug 12, 2025 $4,591.78
+8.78%
$13.87 billion $764,215
Aug 11, 2025 $4,217.33
-0.51%
$12.74 billion $795,854
Aug 10, 2025 $4,245.3
-0.23%
$12.82 billion $492,884
Aug 9, 2025 $4,249.88
+6.17%
$12.83 billion $119,074
Aug 8, 2025 $4,005.83
+2.65%
$12.1 billion $78,896