Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $2,518.98
+0.10%
$6.96 billion $25,493
Jun 17, 2025 $2,516.46
-1.82%
$6.95 billion $82,667
Jun 16, 2025 $2,563.43
+0.64%
$7.08 billion $18,218
Jun 15, 2025 $2,547.23
+0.50%
$7.04 billion $12,989
Jun 14, 2025 $2,534.57
-1.72%
$7.01 billion $15,499
Jun 13, 2025 $2,578.95
-2.75%
$7.13 billion $34,867
Jun 12, 2025 $2,652.51
-3.98%
$7.34 billion $15,732
Jun 11, 2025 $2,771.4
-1.13%
$7.67 billion $24,680
Jun 10, 2025 $2,792.81
+4.16%
$7.73 billion $19,466
Jun 9, 2025 $2,657.45
+5.99%
$7.35 billion $12,007
Jun 8, 2025 $2,508.16
-0.62%
$6.94 billion $40,175
Jun 7, 2025 $2,526.96
+1.90%
$6.86 billion $21,167
Jun 6, 2025 $2,474.84
+2.46%
$6.72 billion $15,374
Jun 5, 2025 $2,422.46
-7.07%
$6.58 billion $505,887
Jun 4, 2025 $2,605.87
+0.55%
$7.07 billion $16,868
Jun 3, 2025 $2,590.21
-0.77%
$7.03 billion $192,293
Jun 2, 2025 $2,610.67
+3.00%
$7.09 billion $9,995
Jun 1, 2025 $2,536.08
+0.58%
$6.88 billion $47,352
May 31, 2025 $2,522.89
-0.23%
$6.52 billion $12,504
May 30, 2025 $2,518.92
-3.92%
$6.51 billion $11,028
May 29, 2025 $2,623.12
-1.93%
$6.78 billion $6,958
May 28, 2025 $2,674.44
+0.50%
$6.91 billion $12,130
May 27, 2025 $2,660.97
+3.87%
$6.88 billion $10,435
May 26, 2025 $2,561.64
+0.49%
$6.62 billion $32,114
May 25, 2025 $2,545.39
+0.82%
$6.58 billion $6,849
May 24, 2025 $2,527.45
+0.19%
$6.36 billion $58,410
May 23, 2025 $2,508.33
-5.65%
$6.31 billion $64,806
May 22, 2025 $2,658.14
+4.40%
$6.69 billion $21,186
May 21, 2025 $2,547.17
+1.13%
$6.41 billion $39,427
May 20, 2025 $2,517.35
-0.53%
$6.33 billion $12,113
May 19, 2025 $2,530.74
+1.94%
$6.37 billion $15,687
May 18, 2025 $2,474.08
+0.00%
$6.22 billion $49,474
May 17, 2025 $2,474.02
-2.45%
$6.22 billion $11,551
May 16, 2025 $2,549.03
+0.30%
$6.41 billion $16,802
May 15, 2025 $2,545.03
-2.15%
$6.4 billion $30,606
May 14, 2025 $2,600.69
-2.62%
$6.54 billion $78,371
May 13, 2025 $2,670.38
+7.10%
$6.72 billion $42,891
May 12, 2025 $2,490.34
-0.82%
$6.27 billion $54,319
May 11, 2025 $2,506.54
-2.72%
$6.31 billion $490,231
May 10, 2025 $2,581.18
+10.32%
$6.27 billion $88,726
May 9, 2025 $2,338.56
+6.45%
$5.68 billion $51,806
May 8, 2025 $2,191.38
+20.88%
$5.32 billion $12,411
May 7, 2025 $1,812.71
-0.16%
$4.4 billion $15,452
May 6, 2025 $1,814.7
-0.08%
$4.41 billion $142,064
May 5, 2025 $1,818.9
+0.66%
$4.42 billion $1,165
May 4, 2025 $1,807.82
-1.34%
$4.39 billion $23,223
May 3, 2025 $1,832.52
-0.45%
$4.5 billion $60,412
May 2, 2025 $1,839.76
-0.52%
$4.52 billion $3,955
May 1, 2025 $1,844.29
+0.00%
$4.53 billion $5,808
Apr 7, 2025 $1,542.7
-1.13%
$3.77 billion $869