Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $3,161.99
+1.53%
$8.84 billion $11,150
Nov 14, 2025 $3,170.22
-1.95%
$8.7 billion $23,462
Nov 13, 2025 $3,223.92
-5.40%
$9.09 billion $17,615
Nov 12, 2025 $3,410.83
-0.04%
$9.49 billion $11,984
Nov 11, 2025 $3,418.34
-4.07%
$9.53 billion $14,373
Nov 10, 2025 $3,562.98
-0.27%
$9.93 billion $75,047
Nov 9, 2025 $3,561.88
+4.95%
$9.93 billion $34,711
Nov 8, 2025 $3,400.06
-0.77%
$9.48 billion $19,879
Nov 7, 2025 $3,430.25
+3.75%
$9.56 billion $566,120
Nov 6, 2025 $3,292.16
-3.71%
$9.18 billion $28,198
Nov 5, 2025 $3,423.66
+4.18%
$9.54 billion $21,268
Nov 4, 2025 $3,278.78
-8.80%
$9.14 billion $25,513
Nov 3, 2025 $3,590.99
-7.90%
$10.01 billion $9,568
Nov 2, 2025 $3,871.6
+0.10%
$10.79 billion $209,141
Nov 1, 2025 $3,867.99
+0.40%
$10.78 billion $24,904
Oct 31, 2025 $3,851.7
+1.73%
$10.73 billion $9,638
Oct 30, 2025 $3,767.76
-3.24%
$10.57 billion $31,303
Oct 29, 2025 $3,892.29
-2.27%
$10.87 billion $40,907
Oct 28, 2025 $3,985.42
-3.32%
$11.13 billion $36,671
Oct 27, 2025 $4,118.89
-1.05%
$11.51 billion $52,300
Oct 26, 2025 $4,167.17
+5.48%
$11.64 billion $29,117
Oct 25, 2025 $3,953.72
+0.90%
$11.05 billion $72,482
Oct 24, 2025 $3,923.88
+1.87%
$10.95 billion $37,487
Oct 23, 2025 $3,846.41
+1.32%
$10.76 billion $50,108
Oct 22, 2025 $3,747.3
-3.09%
$10.6 billion $20,693
Oct 21, 2025 $3,908.49
-1.78%
$10.84 billion $16,032
Oct 20, 2025 $3,987.07
+0.25%
$11.12 billion $147,193
Oct 19, 2025 $4,013.59
+3.34%
$11.15 billion $36,939
Oct 18, 2025 $3,884.4
+1.30%
$10.85 billion $13,703
Oct 17, 2025 $3,848.86
-1.06%
$10.72 billion $69,660
Oct 16, 2025 $3,869.16
-2.88%
$10.77 billion $41,868
Oct 15, 2025 $3,984.22
-3.45%
$11.03 billion $97,192
Oct 14, 2025 $4,108.14
-2.95%
$11.44 billion $63,413
Oct 13, 2025 $4,234.97
+2.33%
$11.74 billion $47,551
Oct 12, 2025 $4,137.57
+10.51%
$11.45 billion $84,136
Oct 11, 2025 $3,744.39
-3.37%
$10.36 billion $67,488
Oct 10, 2025 $3,894.77
-10.76%
$10.72 billion $48,724
Oct 9, 2025 $4,361.27
-3.63%
$12.15 billion $18,746
Oct 8, 2025 $4,530.46
+1.53%
$12.62 billion $58,744
Oct 7, 2025 $4,467.02
-4.80%
$12.44 billion $261,703
Oct 6, 2025 $4,692.49
+3.97%
$13.07 billion $84,380
Oct 5, 2025 $4,512.96
+0.58%
$12.57 billion $52,666
Oct 4, 2025 $4,486.91
-0.55%
$12.5 billion $44,444
Oct 3, 2025 $4,525.05
+0.98%
$12.59 billion $66,325
Oct 2, 2025 $4,480.57
+3.23%
$12.58 billion $55,957
Oct 1, 2025 $4,312.69
+4.05%
$12.18 billion $51,901
Sep 30, 2025 $4,137.16
-1.81%
$11.62 billion $13,943
Sep 29, 2025 $4,213.79
+1.95%
$11.83 billion $34,739
Sep 28, 2025 $4,122.95
+2.74%
$11.6 billion $18,825
Sep 27, 2025 $4,016.28
-0.38%
$11.27 billion $126,720