Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $3,141.08
+0.53%
$10.01 billion $17,976
Jan 3, 2026 $3,125.89
+0.06%
$9.97 billion $20,568
Jan 2, 2026 $3,122.91
+3.83%
$9.96 billion $4,593
Jan 1, 2026 $3,004.75
+1.19%
$9.58 billion $8,000
Dec 31, 2025 $2,977.15
+0.18%
$9.12 billion $103,760
Dec 30, 2025 $2,965.02
+0.98%
$9.13 billion $15,673
Dec 29, 2025 $2,939.97
-0.33%
$9.01 billion $3,752
Dec 28, 2025 $2,940.81
+0.29%
$9.05 billion $60
Dec 27, 2025 $2,931.12
+0.13%
$9 billion $2,206
Dec 26, 2025 $2,919.68
+0.62%
$8.99 billion $2,931
Dec 25, 2025 $2,939.19
-0.27%
$8.91 billion $171,236
Dec 24, 2025 $2,957.75
-0.23%
$9.05 billion $3,054
Dec 23, 2025 $2,954.94
-1.61%
$9.1 billion $3,052
Dec 22, 2025 $2,990.24
-0.32%
$9.24 billion $2,446
Dec 21, 2025 $2,988.34
+0.42%
$9.19 billion $1,125
Dec 20, 2025 $2,975.73
-0.14%
$9.14 billion $27,283
Dec 19, 2025 $2,987.58
+5.76%
$9.16 billion $1,995
Dec 18, 2025 $2,827.38
-0.05%
$8.69 billion $238,605
Dec 17, 2025 $2,815.72
-4.46%
$8.67 billion $4,378
Dec 16, 2025 $2,947.19
-0.53%
$9.05 billion $4,803
Dec 15, 2025 $2,939.74
-3.85%
$9.09 billion $31,139
Dec 14, 2025 $3,066.17
-1.40%
$9.39 billion $9,129
Dec 13, 2025 $3,112.08
+1.11%
$9.55 billion $4,821
Dec 12, 2025 $3,080
-4.84%
$9.46 billion $4,024
Dec 11, 2025 $3,235.64
-2.62%
$8.68 billion $10,187
Dec 10, 2025 $3,328.61
+0.06%
$8.93 billion $161,123
Dec 9, 2025 $3,326.1
+6.46%
$8.92 billion $34,116
Dec 8, 2025 $3,122.82
+2.52%
$8.38 billion $8,288
Dec 7, 2025 $3,053.01
+0.56%
$8.19 billion $2,855
Dec 6, 2025 $3,029.48
+0.25%
$8.13 billion $2,470
Dec 5, 2025 $3,021.9
-3.50%
$8.11 billion $24,045
Dec 4, 2025 $3,136.39
-1.58%
$8.41 billion $12,091
Dec 3, 2025 $3,180.46
+6.23%
$8.53 billion $23,320
Dec 2, 2025 $2,999.21
+7.20%
$8.04 billion $6,320
Dec 1, 2025 $2,809.55
-6.15%
$7.54 billion $17,231
Nov 30, 2025 $3,022.4
+1.10%
$8.04 billion $4,527
Nov 29, 2025 $2,990.28
-1.31%
$8.02 billion $3,372
Nov 28, 2025 $3,034.25
+0.63%
$8.13 billion $112,210
Nov 27, 2025 $3,024.28
-0.03%
$8.39 billion $7,651
Nov 26, 2025 $3,023.18
+2.36%
$8.41 billion $6,455
Nov 25, 2025 $2,930.07
-0.87%
$8.26 billion $138,960
Nov 24, 2025 $2,958.43
+5.62%
$8.26 billion $15,723
Nov 23, 2025 $2,833.13
+2.29%
$7.79 billion $20,636
Nov 22, 2025 $2,757.47
-0.18%
$7.74 billion $112,624
Nov 21, 2025 $2,737.58
-3.65%
$7.68 billion $145,030
Nov 20, 2025 $2,893.82
-4.21%
$7.92 billion $169,655
Nov 19, 2025 $3,012.59
-3.49%
$8.4 billion $145,814
Nov 18, 2025 $3,121.19
+3.49%
$8.69 billion $38,154
Nov 17, 2025 $3,012.59
-2.64%
$8.4 billion $82,666
Nov 16, 2025 $3,069.4
-3.07%
$8.64 billion $31,603