Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $1,855.83
-4.85%
$5.92 billion $8,780
Feb 22, 2026 $1,950.32
-1.09%
$6.22 billion $269
Feb 21, 2026 $1,974.59
+0.55%
$6.29 billion $42,361
Feb 20, 2026 $1,963.92
+0.95%
$6.26 billion $6,933
Feb 19, 2026 $1,946.15
-0.41%
$6.2 billion $5,757
Feb 18, 2026 $1,949.29
-2.00%
$6.21 billion $5,022
Feb 17, 2026 $1,988.98
-0.29%
$6.34 billion $1,893
Feb 16, 2026 $1,994.25
+1.64%
$6.36 billion $4,273
Feb 15, 2026 $1,961.72
-5.93%
$6.25 billion $5,192
Feb 14, 2026 $2,084.66
+1.86%
$6.65 billion $21,998
Feb 13, 2026 $2,047.52
+5.24%
$6.53 billion $47,980
Feb 12, 2026 $1,944.95
+0.30%
$6.2 billion $8,965
Feb 11, 2026 $1,936.1
-4.05%
$6.17 billion $2,268
Feb 10, 2026 $2,015.08
-4.12%
$6.42 billion $2,864
Feb 9, 2026 $2,106.79
+0.54%
$6.72 billion $2,251
Feb 8, 2026 $2,078.64
-0.47%
$6.63 billion $7,464
Feb 7, 2026 $2,086.41
+1.42%
$6.65 billion $4,431
Feb 6, 2026 $2,059.27
+12.46%
$6.56 billion $16,505
Feb 5, 2026 $1,850.48
-14.04%
$5.9 billion $75,476
Feb 4, 2026 $2,158.77
-3.11%
$6.88 billion $6,467
Feb 3, 2026 $2,243.85
-4.31%
$7.15 billion $866
Feb 2, 2026 $2,346.03
+2.90%
$7.48 billion $9,882
Feb 1, 2026 $2,265.05
-7.31%
$7.22 billion $1,106
Jan 31, 2026 $2,451.31
-9.37%
$7.81 billion $12,613
Jan 30, 2026 $2,699.68
-4.44%
$8.61 billion $2,891
Jan 29, 2026 $2,820.32
-6.32%
$8.99 billion $42,421
Jan 28, 2026 $3,010.71
-0.67%
$9.6 billion $472,596
Jan 27, 2026 $3,030.99
+3.62%
$9.66 billion $15,723
Jan 26, 2026 $2,925.89
+4.42%
$9.33 billion $3,654
Jan 25, 2026 $2,801.98
-5.09%
$8.93 billion $4,903
Jan 24, 2026 $2,952.28
+0.02%
$9.41 billion $3,814
Jan 23, 2026 $2,954.89
+0.16%
$9.42 billion $16,056
Jan 22, 2026 $2,949.8
-1.05%
$9.4 billion $2,080
Jan 21, 2026 $2,996.69
+1.95%
$9.55 billion $9,210
Jan 20, 2026 $2,943.85
-7.65%
$9.38 billion $6,084
Jan 19, 2026 $3,191.2
-2.79%
$10.17 billion $6,971
Jan 18, 2026 $3,310.05
+0.04%
$10.55 billion $3,185
Jan 17, 2026 $3,305.5
+0.26%
$10.54 billion $36
Jan 16, 2026 $3,296.22
-0.64%
$10.51 billion $1,253
Jan 15, 2026 $3,310.39
-1.35%
$10.55 billion $7,283
Jan 14, 2026 $3,351.84
+0.84%
$10.69 billion $3,994
Jan 13, 2026 $3,317.93
+7.23%
$10.58 billion $2,638
Jan 12, 2026 $3,094.87
-0.76%
$9.87 billion $33,005
Jan 11, 2026 $3,111.82
+0.77%
$9.92 billion $256,617
Jan 10, 2026 $3,085.12
-0.09%
$9.84 billion $9,252
Jan 9, 2026 $3,091.4
-0.40%
$9.86 billion $23,741
Jan 8, 2026 $3,104.45
-1.64%
$9.9 billion $12,207
Jan 7, 2026 $3,157.36
-4.11%
$10.07 billion $15,174
Jan 6, 2026 $3,289.68
+1.88%
$10.49 billion $8,109
Jan 5, 2026 $3,225.9
+2.74%
$10.28 billion $38,526