Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $2,306.36
-0.62%
$7.35 billion $6,195
Apr 23, 2026 $2,320.68
-2.07%
$7.4 billion $27,785
Apr 22, 2026 $2,376.3
+2.65%
$7.55 billion $56,312
Apr 21, 2026 $2,314.66
+0.68%
$7.39 billion $123,649
Apr 20, 2026 $2,298.98
+2.38%
$7.33 billion $354,371
Apr 19, 2026 $2,245.6
-3.80%
$7.16 billion $1.33 million
Apr 18, 2026 $2,334.35
-3.43%
$7.44 billion $92,141
Apr 17, 2026 $2,417.32
+2.81%
$7.71 billion $5,692
Apr 16, 2026 $2,351.35
-0.02%
$7.48 billion $32,796
Apr 15, 2026 $2,354.13
+1.32%
$7.52 billion $7,964
Apr 14, 2026 $2,317.85
-2.25%
$7.41 billion $8,487
Apr 13, 2026 $2,383.21
+8.87%
$7.55 billion $2,281
Apr 12, 2026 $2,189.4
-4.19%
$6.98 billion $15,221
Apr 11, 2026 $2,286.2
+1.96%
$7.28 billion $7,832
Apr 10, 2026 $2,242.25
+2.47%
$7.15 billion $3,963
Apr 9, 2026 $2,189.7
+0.19%
$6.98 billion $2,473
Apr 8, 2026 $2,185.24
-2.59%
$6.97 billion $11,626
Apr 7, 2026 $2,249.13
+7.29%
$7.17 billion $585
Apr 6, 2026 $2,087.93
-0.83%
$6.66 billion $891
Apr 5, 2026 $2,103.84
+3.60%
$6.71 billion $4,283
Apr 4, 2026 $2,054.26
+0.59%
$6.55 billion $4
Apr 1, 2026 $2,126.82
+1.27%
$-- $28
Mar 30, 2026 $2,030.27
+0.00%
$-- $2
Mar 29, 2026 $1,998.82
+0.54%
$-- $468
Mar 28, 2026 $1,990.07
+0.26%
$6.34 billion $467
Mar 27, 2026 $1,981.36
-3.99%
$6.32 billion $757
Mar 26, 2026 $2,147.33
+0.21%
$-- $6,998
Mar 20, 2026 $2,133.61
+0.05%
$6.8 billion $759
Mar 19, 2026 $2,133.02
-3.02%
$6.8 billion $1,861
Mar 18, 2026 $2,197.81
-5.24%
$7.01 billion $2,343
Mar 17, 2026 $2,319.49
-1.57%
$7.39 billion $180,549
Mar 16, 2026 $2,356.37
+8.41%
$7.51 billion $14,363
Mar 15, 2026 $2,173.25
+4.11%
$6.93 billion $950
Mar 14, 2026 $2,085.47
+0.11%
$6.65 billion $3,105
Mar 13, 2026 $2,083.28
-4.35%
$6.64 billion $1,659
Mar 10, 2026 $2,050.14
+0.00%
$-- $88
Mar 9, 2026 $2,021.71
+0.00%
$6.45 billion $60
Mar 8, 2026 $1,942.46
+0.00%
$-- $47
Mar 7, 2026 $1,980.61
-0.05%
$6.31 billion $1,024
Mar 6, 2026 $1,985.94
-3.91%
$6.33 billion $1,750
Mar 5, 2026 $2,072.34
-2.65%
$6.61 billion $205
Mar 4, 2026 $2,123.58
+7.08%
$6.77 billion $4,912
Mar 3, 2026 $1,985.08
-2.14%
$6.33 billion $10,474
Mar 2, 2026 $2,029.91
+4.95%
$6.47 billion $3,375
Mar 1, 2026 $1,935.03
-1.41%
$6.17 billion $9,201
Feb 28, 2026 $1,956.73
+1.44%
$6.24 billion $5,872
Feb 27, 2026 $1,928.06
-4.76%
$6.15 billion $81,587
Feb 26, 2026 $2,027.5
-0.75%
$6.46 billion $5,646
Feb 25, 2026 $2,061.31
+11.35%
$6.57 billion $10,889
Feb 24, 2026 $1,855.39
+0.09%
$5.91 billion $3,191