Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $3,065.62
-8.03%
$3.48 billion $12,236
Apr 20, 2024 $3,034.66
+2.71%
$3.43 billion $6,309
Apr 19, 2024 $2,959.47
+32.55%
$3.29 billion $113,915
Apr 17, 2024 $2,855.2
-3.92%
$3.16 billion $3,006
Apr 16, 2024 $2,971.84
+9.60%
$3.28 billion $35,814
Apr 15, 2024 $2,710.79
-20.20%
$2.98 billion $31,584
Apr 14, 2024 $3,398.89
+15.70%
$3.69 billion $50,612
Apr 13, 2024 $2,946.91
-1.98%
$3.2 billion $55,310
Apr 12, 2024 $3,007.48
-12.14%
$3.25 billion $10,683
Apr 11, 2024 $3,424.61
-1.16%
$3.65 billion $25,859
Apr 10, 2024 $3,463.23
-2.36%
$3.52 billion $22,240
Apr 9, 2024 $3,546.64
-1.74%
$3.6 billion $40,295
Apr 8, 2024 $3,609.13
+5.93%
$3.55 billion $23,353
Apr 7, 2024 $3,407.46
+5.19%
$3.35 billion $2,522
Apr 6, 2024 $3,243.94
+4.29%
$3.12 billion $11,803
Apr 5, 2024 $3,113.25
-5.15%
$2.99 billion $41,525
Apr 4, 2024 $3,281.77
-0.66%
$3.16 billion $20,916
Apr 3, 2024 $3,306.48
+1.08%
$3.18 billion $9,105
Apr 2, 2024 $3,270.81
-0.35%
$2.98 billion $13,617
Apr 1, 2024 $3,326.36
-6.35%
$2.99 billion $9,340
Mar 31, 2024 $3,550.25
+3.73%
$3.2 billion $19,460
Mar 30, 2024 $3,422.21
+1.15%
$3.07 billion $9,036
Mar 29, 2024 $3,384.69
-4.17%
$2.98 billion $35,190
Mar 28, 2024 $3,524.91
-16.78%
$3.04 billion $41,561
Mar 27, 2024 $3,888.1
+7.86%
$3.25 billion $49,876
Mar 26, 2024 $3,604.53
-1.65%
$2.84 billion $14,315
Mar 25, 2024 $3,661.59
+15.66%
$2.89 billion $15,594
Mar 24, 2024 $3,167.6
-1.80%
$2.5 billion $779,061
Mar 23, 2024 $3,236.18
+0.66%
$2.55 billion $13,196
Mar 22, 2024 $3,205.79
-5.18%
$2.53 billion $27,944
Mar 21, 2024 $3,380.04
+0.12%
$2.67 billion $251,354
Mar 20, 2024 $3,376.45
+12.81%
$2.66 billion $41,039
Mar 19, 2024 $2,999.28
-12.42%
$2.37 billion $77,169
Mar 18, 2024 $3,427.15
-3.10%
$2.7 billion $227,810
Mar 17, 2024 $3,535.98
+8.66%
$2.79 billion $71,125
Mar 16, 2024 $3,254.31
-4.58%
$2.57 billion $101,580
Mar 15, 2024 $3,412.02
-0.52%
$2.66 billion $46,011
Mar 14, 2024 $3,428.38
-0.96%
$2.02 billion $119,441
Mar 13, 2024 $3,461.7
-16.11%
$2.04 billion $189,832
Mar 12, 2024 $4,123.51
+8.13%
$2.23 billion $47,889
Mar 11, 2024 $3,815.45
+2.09%
$2.06 billion $23,054
Mar 10, 2024 $3,738.51
+2.35%
$2 billion $93,200
Mar 9, 2024 $3,652.77
+2.82%
$1.96 billion $18,042
Mar 8, 2024 $3,552.71
-12.30%
$1.89 billion $52,535
Mar 7, 2024 $4,046.68
+10.59%
$2.12 billion $20,713
Mar 6, 2024 $3,656.76
+6.26%
$1.88 billion $48,173
Mar 5, 2024 $3,450.99
-7.96%
$1.76 billion $20,337
Mar 4, 2024 $3,750.2
-16.68%
$1.91 billion $16,151
Mar 3, 2024 $4,496.29
+36.32%
$2.28 billion $71,574
Mar 2, 2024 $3,297.33
+2.44%
$1.66 billion $69,279