Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $3,297.33
+2.44%
$1.66 billion $69,279
Mar 1, 2024 $3,217.76
-0.05%
$1.61 billion $61,203
Feb 29, 2024 $3,225.04
-2.99%
$1.57 billion $81,949
Feb 28, 2024 $3,317.61
+3.45%
$1.6 billion $93,027
Feb 27, 2024 $3,204.73
-3.27%
$1.53 billion $14,017
Feb 26, 2024 $3,311.55
+10.94%
$1.52 billion $42,275
Feb 25, 2024 $2,985.05
+9.92%
$1.37 billion $17,424
Feb 24, 2024 $2,714.98
-3.85%
$1.25 billion $42,347
Feb 23, 2024 $2,825.6
+1.94%
$1.27 billion $11,333
Feb 22, 2024 $2,772.89
-2.35%
$1.24 billion $26,745
Feb 21, 2024 $2,842.91
-0.33%
$1.26 billion $12,879
Feb 20, 2024 $2,851.52
+2.76%
$1.25 billion $2,049
Feb 19, 2024 $2,775.05
+1.96%
$1.19 billion $31,499
Feb 18, 2024 $2,718.48
+1.71%
$1.16 billion $13,048
Feb 17, 2024 $2,673.34
+0.93%
$1.13 billion $73,192
Feb 16, 2024 $2,650.87
-9.71%
$1.09 billion $7,757
Download