Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $3,474.61
+0.54%
$6.06 billion $4,730
Jun 14, 2024 $3,550.55
-1.84%
$6.15 billion $7,871
Jun 13, 2024 $3,618.9
+1.14%
$6.26 billion $8,023
Jun 12, 2024 $3,463.66
+2.33%
$5.97 billion $6,132
Jun 11, 2024 $3,384.58
-2.06%
$5.82 billion $96,474
Jun 10, 2024 $3,455.43
-4.90%
$5.88 billion $11,398
Jun 9, 2024 $3,632.96
+0.62%
$6.17 billion $2,137
Jun 8, 2024 $3,612.83
+0.62%
$-- $4,423
Jun 7, 2024 $3,591.61
-3.22%
$6.02 billion $4,393
Jun 6, 2024 $3,729.67
-1.62%
$6.15 billion $2,217
Jun 5, 2024 $3,791.32
+2.13%
$6.2 billion $4,790
Jun 4, 2024 $3,601
+0.86%
$5.72 billion $9,849
Jun 3, 2024 $3,569.33
-2.91%
$5.57 billion $57,255
Jun 2, 2024 $3,679.3
-0.20%
$-- $7,309
Jun 1, 2024 $3,686.62
+1.10%
$5.69 billion $7,325
May 31, 2024 $3,761.49
+0.86%
$5.8 billion $2,072
May 30, 2024 $3,729.77
+1.03%
$5.65 billion $2,055
May 29, 2024 $3,693.64
-2.11%
$5.55 billion $2,204
May 28, 2024 $3,775.46
-0.31%
$5.55 billion $2,081
May 27, 2024 $3,787.66
+2.10%
$5.57 billion $5,464
May 26, 2024 $3,709.39
-0.71%
$5.44 billion $7,189
May 25, 2024 $3,498.55
+0.78%
$-- $13,806
May 24, 2024 $3,472.65
-0.92%
$4.95 billion $22,761
May 23, 2024 $3,724.76
+2.22%
$-- $5,893
May 22, 2024 $3,645.86
+0.47%
$5.19 billion $12,665
May 21, 2024 $3,676.58
+7.35%
$5.22 billion $5,229
May 20, 2024 $3,424.39
+15.43%
$4.85 billion $13,652
May 19, 2024 $2,964.39
-48.55%
$4.2 billion $138,918
May 18, 2024 $3,055.48
+0.52%
$-- $2,549
May 17, 2024 $3,037.96
+36.35%
$4.28 billion $2,533
May 16, 2024 $2,227.52
-1.08%
$3.1 billion $45,278
May 15, 2024 $2,803.49
+3.62%
$3.77 billion $10,933
May 14, 2024 $2,706.03
+0.52%
$3.62 billion $10,558
May 13, 2024 $2,742.12
+0.79%
$3.48 billion $12,200
May 12, 2024 $2,721.44
+0.43%
$3.46 billion $12,106
May 8, 2024 $2,876.84
-1.22%
$3.71 billion $5,914
May 7, 2024 $2,917.69
-1.13%
$3.67 billion $11,557
May 4, 2024 $7,228.19
+0.88%
$-- $258,162
May 3, 2024 $7,173.79
+134.04%
$8.85 billion $256,110
May 2, 2024 $3,064.97
+30.04%
$3.76 billion $212,280
May 1, 2024 $2,906.81
-1.36%
$3.55 billion $2,448
Apr 30, 2024 $2,951.76
-4.81%
$3.6 billion $2,480
Apr 29, 2024 $3,100.95
+1.52%
$3.73 billion $5,388
Apr 28, 2024 $3,179.06
+1.81%
$-- $7,075
Apr 27, 2024 $3,122.71
+2.13%
$3.73 billion $26,858
Apr 26, 2024 $3,089.7
-0.09%
$3.65 billion $2,029
Apr 25, 2024 $3,092.58
+1.05%
$3.63 billion $2,033
Apr 24, 2024 $3,059.15
-1.91%
$3.58 billion $17,414
Apr 23, 2024 $3,118.19
+23.46%
$3.61 billion $15,778
Apr 22, 2024 $2,525.95
-17.61%
$2.87 billion $39,957