Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $2,554.66
-1.54%
$4.69 billion $13,818
Aug 13, 2024 $2,575.64
+0.87%
$4.73 billion $21,503
Aug 12, 2024 $2,523.78
+3.38%
$-- $5,134
Aug 11, 2024 $2,443.37
-2.95%
$4.49 billion $11,659
Aug 10, 2024 $6,571
+1.24%
$-- $256,473
Aug 9, 2024 $6,486.58
-0.74%
$12.22 billion $252,788
Aug 8, 2024 $2,256.12
+9.93%
$4.25 billion $17,950
Aug 7, 2024 $2,054.05
-70.54%
$3.87 billion $16,552
Aug 6, 2024 $6,964.01
+211.40%
$13.11 billion $291,606
Aug 5, 2024 $2,249.57
-11.86%
$4.24 billion $8,488
Aug 4, 2024 $2,555.39
-4.56%
$4.81 billion $6,871
Aug 3, 2024 $2,679
-43.99%
$5.06 billion $23,983
Aug 2, 2024 $4,781.81
+52.68%
$8.99 billion $116,662
Aug 1, 2024 $3,132.86
+0.10%
$5.88 billion $5,441
Jul 31, 2024 $3,158.89
-1.29%
$5.93 billion $4,244
Jul 29, 2024 $3,200.03
+1.15%
$5.95 billion $5,657
Jul 28, 2024 $3,163.94
+0.33%
$5.89 billion $5,587
Jul 27, 2024 $3,103.63
+0.26%
$5.81 billion $9,757
Jul 26, 2024 $3,099.34
+1.42%
$5.8 billion $9,818
Jul 25, 2024 $3,056.38
-5.11%
$5.7 billion $7,490
Jul 24, 2024 $3,220.11
-3.20%
$5.79 billion $6,506
Jul 22, 2024 $3,402.49
-1.82%
$6.12 billion $2,107
Jul 21, 2024 $3,460.58
+0.68%
$6.24 billion $9,243
Jul 20, 2024 $3,438.76
+1.17%
$6.19 billion $2,549
Jul 19, 2024 $3,399.3
+2.04%
$6.12 billion $7,216
Jul 18, 2024 $3,333.37
+0.05%
$5.99 billion $9,583
Jul 17, 2024 $3,344.4
-0.97%
$5.98 billion $2,081
Jul 16, 2024 $3,379.29
+0.96%
$6.04 billion $4,294
Jul 12, 2024 $3,051.35
+0.56%
$5.45 billion $3,854
Jul 11, 2024 $3,033.57
-0.11%
$5.42 billion $5,672
Jul 10, 2024 $2,966.39
+1.14%
$5.23 billion $6,807
Jul 9, 2024 $2,933.6
-0.33%
$5.17 billion $7,476
Jul 8, 2024 $2,942.8
+3.63%
$5.17 billion $21,901
Jul 7, 2024 $2,837.23
-59.09%
$4.98 billion $5,448
Jul 6, 2024 $2,961.53
+2.43%
$5.22 billion $11,221
Jul 5, 2024 $2,892.33
-3.44%
$5.14 billion $7,620
Jul 4, 2024 $3,000.44
-5.68%
$5.34 billion $4,782
Jul 3, 2024 $3,181.69
-4.57%
$5.63 billion $6,072
Jul 2, 2024 $3,334.77
-54.65%
$5.94 billion $7,423
Jul 1, 2024 $7,346.1
+2.77%
$13.19 billion $1.15 million
Jun 29, 2024 $3,319.73
+0.39%
$-- $2,015
Jun 28, 2024 $3,307.41
-1.39%
$6.06 billion $2,008
Jun 27, 2024 $3,353.54
+1.76%
$6.12 billion $4,623
Jun 26, 2024 $3,289.12
-0.52%
$-- $2,544
Jun 25, 2024 $3,305.96
-8.68%
$5.94 billion $31,623
Jun 24, 2024 $3,621.96
+1.76%
$6.51 billion $15,797
Jun 23, 2024 $3,559.58
+5.53%
$6.4 billion $8,977
Jun 22, 2024 $3,372.83
-1.52%
$6.1 billion $9,590
Jun 21, 2024 $3,587.13
-0.21%
$6.33 billion $4,684
Jun 20, 2024 $3,596.06
+3.40%
$6.34 billion $9,638