Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $2,694.12
-1.04%
$6.01 billion $72,067
Feb 14, 2025 $2,722.47
+1.86%
$6.07 billion $53,570
Feb 13, 2025 $2,672.81
-2.24%
$5.96 billion $74,407
Feb 12, 2025 $2,734.15
+5.09%
$6.1 billion $46,595
Feb 11, 2025 $2,601.73
-2.02%
$5.8 billion $155,557
Feb 10, 2025 $2,655.2
+1.32%
$5.92 billion $198,154
Feb 9, 2025 $2,620.28
-0.55%
$5.84 billion $88,256
Feb 8, 2025 $2,635.09
+0.84%
$6.04 billion $88,526
Feb 7, 2025 $2,612.68
-2.23%
$5.98 billion $116,123
Feb 6, 2025 $2,670.97
-4.00%
$6.12 billion $128,923
Feb 5, 2025 $2,784.05
+2.49%
$6.38 billion $15,515
Feb 4, 2025 $2,716.32
-5.23%
$6.22 billion $39,818
Feb 3, 2025 $2,866.03
+0.69%
$6.57 billion $298,478
Feb 2, 2025 $2,846.1
-8.98%
$6.52 billion $75,130
Feb 1, 2025 $3,126.79
-4.64%
$7.08 billion $69,638
Jan 31, 2025 $3,277.72
+0.77%
$7.42 billion $486,801
Jan 30, 2025 $3,253.64
+4.46%
$7.36 billion $26,047
Jan 29, 2025 $3,115.52
+1.57%
$7.05 billion $62,357
Jan 28, 2025 $3,065.13
-3.16%
$6.94 billion $208,754
Jan 27, 2025 $3,164.72
-2.18%
$7.16 billion $114,937
Jan 26, 2025 $3,235.13
-1.98%
$7.32 billion $88,390
Jan 25, 2025 $3,300.89
+0.35%
$7.47 billion $119,170
Jan 24, 2025 $3,290.74
-1.10%
$7.45 billion $34,844
Jan 23, 2025 $3,328.52
+2.67%
$7.53 billion $42,322
Jan 22, 2025 $3,242.1
-2.22%
$7.34 billion $3.68 million
Jan 21, 2025 $3,307.52
+0.61%
$7.49 billion $62,154
Jan 20, 2025 $3,289.11
+2.59%
$7.44 billion $111,493
Jan 19, 2025 $3,206.14
-2.71%
$7.26 billion $1.77 million
Jan 18, 2025 $3,297.3
-4.89%
$7.36 billion $165,718
Jan 17, 2025 $3,465.95
+5.29%
$7.74 billion $171,193
Jan 16, 2025 $3,291.64
-4.13%
$7.35 billion $148,311
Jan 15, 2025 $3,427.56
+6.12%
$7.65 billion $38,099
Jan 14, 2025 $3,231.57
+3.27%
$7.22 billion $80,458
Jan 13, 2025 $3,129.16
-3.90%
$6.99 billion $108,363
Jan 12, 2025 $3,261.6
-0.70%
$7.28 billion $32,131
Jan 11, 2025 $3,284.68
+0.37%
$7.26 billion $132,147
Jan 10, 2025 $3,274.06
+2.08%
$7.24 billion $60,002
Jan 9, 2025 $3,207.32
-3.59%
$7.09 billion $734,100
Jan 8, 2025 $3,326.7
+0.24%
$7.36 billion $207,927
Jan 7, 2025 $3,317.73
-9.47%
$7.34 billion $248,302
Jan 6, 2025 $3,640.21
+0.69%
$8.05 billion $23,647
Jan 5, 2025 $3,615.18
-0.86%
$8 billion $45,135
Jan 4, 2025 $3,653.79
+1.56%
$8.08 billion $70,745
Jan 3, 2025 $3,596.54
+4.36%
$7.95 billion $92,610
Jan 2, 2025 $3,446.34
+2.75%
$7.62 billion $220,209
Jan 1, 2025 $3,353.5
+0.64%
$7.41 billion $21,919
Dec 31, 2024 $3,331.92
-0.64%
$7.37 billion $85,625
Dec 30, 2024 $3,357.59
+0.24%
$7.42 billion $55,805
Dec 29, 2024 $3,344.77
-1.29%
$7.39 billion $140,070
Dec 28, 2024 $3,383.88
+2.00%
$7.41 billion $98,900