Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $1,561.48
-12.98%
$3.82 billion $1,400
Apr 5, 2025 $1,792.12
-0.82%
$4.38 billion $920
Apr 4, 2025 $1,803
-0.25%
$4.4 billion $643
Apr 3, 2025 $1,806.85
+0.45%
$4.41 billion $120
Apr 2, 2025 $1,780.26
-5.80%
$4.35 billion $166
Apr 1, 2025 $1,893.79
+4.85%
$4.63 billion $478
Mar 31, 2025 $1,802.41
+0.44%
$4.4 billion $198
Mar 30, 2025 $1,794.58
-0.91%
$4.38 billion $247
Mar 29, 2025 $1,811.74
-3.89%
$4.31 billion $736
Mar 28, 2025 $1,882.7
-5.20%
$4.48 billion $495
Mar 27, 2025 $1,990.98
-0.17%
$4.74 billion $831
Mar 26, 2025 $1,988.92
-3.04%
$4.73 billion $5,422
Mar 25, 2025 $2,048.08
-0.85%
$4.87 billion $1,238
Mar 24, 2025 $2,059.08
+3.08%
$4.9 billion $225
Mar 23, 2025 $1,991.02
+0.89%
$4.74 billion $159
Mar 22, 2025 $1,972.28
+0.82%
$4.52 billion $182
Mar 21, 2025 $1,958.14
-0.63%
$4.48 billion $276
Mar 20, 2025 $1,963.47
-4.02%
$4.5 billion $53
Mar 19, 2025 $2,042.06
+5.76%
$4.68 billion $3,045
Mar 18, 2025 $1,932.17
+1.66%
$4.42 billion $1,071
Mar 17, 2025 $1,915.75
+2.03%
$4.39 billion $938
Mar 16, 2025 $1,872.14
-2.68%
$4.29 billion $960
Mar 15, 2025 $1,924.71
+1.19%
$4.4 billion $1,760
Mar 14, 2025 $1,913.65
+3.43%
$4.37 billion $231
Mar 13, 2025 $1,850.35
-2.48%
$4.23 billion $1,290
Mar 12, 2025 $1,892.36
-0.54%
$4.32 billion $333
Mar 11, 2025 $1,911.1
+2.65%
$4.37 billion $2,911
Mar 10, 2025 $1,872.82
-6.63%
$4.28 billion $756
Mar 9, 2025 $2,002.19
-8.22%
$4.57 billion $523
Mar 8, 2025 $2,180.66
+2.83%
$4.9 billion $357
Mar 7, 2025 $2,115.88
-3.05%
$4.75 billion $1,591
Mar 6, 2025 $2,188.43
-1.78%
$4.92 billion $578
Mar 5, 2025 $2,223.5
+3.30%
$4.99 billion $682
Mar 4, 2025 $2,151.16
+0.25%
$4.83 billion $3,516
Mar 3, 2025 $2,156.94
-13.17%
$4.85 billion $1,767
Mar 2, 2025 $2,502.74
+14.23%
$5.62 billion $6,905
Mar 1, 2025 $2,181.97
-1.39%
$4.99 billion $1,005
Feb 28, 2025 $2,204.44
-3.72%
$5.04 billion $2,114
Feb 27, 2025 $2,273.06
-1.65%
$5.2 billion $620
Feb 26, 2025 $2,306.91
-6.68%
$5.27 billion $1,076
Feb 25, 2025 $2,481.66
-0.58%
$5.67 billion $6,151
Feb 24, 2025 $2,491.77
-10.65%
$5.7 billion $236
Feb 23, 2025 $2,787.74
+1.74%
$6.37 billion $1,111
Feb 22, 2025 $2,747.74
+4.11%
$6.12 billion $5,377
Feb 21, 2025 $2,639.13
-3.00%
$5.88 billion $1,144
Feb 20, 2025 $2,719.52
+0.01%
$6.06 billion $811
Feb 19, 2025 $2,719.48
+1.94%
$6.06 billion $191,642
Feb 18, 2025 $2,667.71
-2.89%
$5.94 billion $143,556
Feb 17, 2025 $2,747.83
+3.17%
$6.12 billion $83,137
Feb 16, 2025 $2,663.7
-1.12%
$5.93 billion $42,889