Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $3,319.86
+1.59%
$7.27 billion $154,678
Dec 26, 2024 $3,267.59
-6.43%
$7.15 billion $241,708
Dec 25, 2024 $3,491.43
+0.21%
$7.64 billion $112,116
Dec 24, 2024 $3,484.48
+2.18%
$7.63 billion $132,932
Dec 23, 2024 $3,415.67
+4.36%
$7.48 billion $76,482
Dec 22, 2024 $3,273.04
-1.50%
$7.16 billion $105,843
Dec 21, 2024 $3,320.12
-4.14%
$7.24 billion $119,130
Dec 20, 2024 $3,463.75
+0.89%
$7.55 billion $209,166
Dec 19, 2024 $3,434.16
-5.41%
$7.49 billion $117,792
Dec 18, 2024 $3,629.53
-6.57%
$7.91 billion $79,104
Dec 17, 2024 $3,884.32
-2.24%
$8.47 billion $99,523
Dec 16, 2024 $3,974.56
+0.91%
$8.66 billion $222,437
Dec 15, 2024 $3,938.1
+2.05%
$8.58 billion $73,559
Dec 14, 2024 $3,859.32
-1.09%
$8.41 billion $125,927
Dec 13, 2024 $3,891.1
+0.61%
$8.48 billion $1.42 million
Dec 12, 2024 $3,875.86
+2.07%
$8.45 billion $237,064
Dec 11, 2024 $3,832.36
+5.76%
$8.35 billion $225,041
Dec 10, 2024 $3,629.78
-0.72%
$7.91 billion $501,290
Dec 9, 2024 $3,686.19
-7.59%
$8.03 billion $63,965
Dec 8, 2024 $3,989.46
+0.20%
$8.7 billion $84,894
Dec 7, 2024 $3,994.68
-0.01%
$8.97 billion $94,470
Dec 6, 2024 $3,997.47
+5.85%
$8.97 billion $337,081
Dec 5, 2024 $3,781.33
-1.18%
$8.49 billion $116,120
Dec 4, 2024 $3,616.52
+0.08%
$-- $294,071
Dec 3, 2024 $3,619.86
-0.33%
$8.13 billion $294,335
Dec 2, 2024 $3,620.11
-2.24%
$8.13 billion $58,762
Dec 1, 2024 $3,703.26
+0.12%
$8.31 billion $122,115
Nov 30, 2024 $3,700.63
+3.11%
$7.99 billion $235,028
Nov 29, 2024 $3,591.16
+0.51%
$7.75 billion $318,208
Nov 28, 2024 $3,571.07
-0.17%
$7.72 billion $300,680
Nov 27, 2024 $3,578.28
+7.88%
$7.73 billion $917,720
Nov 26, 2024 $3,316.07
-2.81%
$7.16 billion $157,945
Nov 25, 2024 $3,413.35
+1.74%
$7.37 billion $558,844
Nov 24, 2024 $3,356.82
+0.54%
$7.25 billion $202,685
Nov 23, 2024 $3,338.94
+0.85%
$7.09 billion $913,418
Nov 22, 2024 $3,318.07
-1.10%
$7.04 billion $68,415
Nov 21, 2024 $3,353.79
+9.33%
$7.12 billion $734,159
Nov 20, 2024 $3,063.73
-1.06%
$6.51 billion $1.37 million
Nov 19, 2024 $3,103.54
-3.40%
$6.59 billion $170,568
Nov 18, 2024 $3,217.46
+6.32%
$6.83 billion $271,719
Nov 17, 2024 $3,010.7
-3.62%
$6.39 billion $215,769
Nov 16, 2024 $3,121.38
+1.23%
$6.71 billion $256,500
Nov 15, 2024 $3,087.75
+1.40%
$6.63 billion $160,185
Nov 14, 2024 $3,044.86
-4.31%
$6.54 billion $38,480
Nov 13, 2024 $3,187.09
-2.62%
$6.85 billion $63,248
Nov 12, 2024 $3,274.73
-2.81%
$7.04 billion $285,118
Nov 11, 2024 $3,357.01
+5.61%
$7.21 billion $509,317
Nov 10, 2024 $3,179.6
+1.81%
$6.83 billion $241,076
Nov 9, 2024 $3,132.53
+5.14%
$6.49 billion $828,911
Nov 8, 2024 $2,951.44
+2.05%
$6.12 billion $227,906