Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.105
-2.12%
$10.48 million $11,624
May 5, 2025 $0.107
-1.54%
$10.69 million $13,972
May 4, 2025 $0.108
-7.95%
$10.82 million $14,897
May 3, 2025 $0.117
-2.77%
$11.73 million $9,279
May 2, 2025 $0.121
-2.15%
$12.05 million $10,120
May 1, 2025 $0.123
+4.74%
$12.32 million $10,651
Apr 30, 2025 $0.117
-1.18%
$11.75 million $9,761
Apr 29, 2025 $0.127
+0.82%
$-- $8,178
Apr 28, 2025 $0.126
+2.96%
$12.56 million $21,373
Apr 27, 2025 $0.122
-4.32%
$12.23 million $10,558
Apr 26, 2025 $0.128
+8.23%
$12.76 million $29,851
Apr 25, 2025 $0.118
+5.88%
$11.78 million $22,594
Apr 24, 2025 $0.111
-2.45%
$11.13 million $21,083
Apr 23, 2025 $0.114
+17.84%
$11.36 million $70,376
Apr 22, 2025 $0.0965
+22.62%
$9.65 million $52,382
Apr 21, 2025 $0.0786
+1.72%
$7.86 million $24,737
Apr 20, 2025 $0.0771
-4.24%
$7.71 million $9,329
Apr 19, 2025 $0.0806
-0.12%
$8.06 million $14,840
Apr 18, 2025 $0.0808
+1.98%
$8.08 million $15,111
Apr 17, 2025 $0.0792
+2.32%
$7.92 million $10,602
Apr 16, 2025 $0.0774
+0.38%
$7.74 million $10,640
Apr 15, 2025 $0.0774
+1.19%
$7.74 million $17,771
Apr 14, 2025 $0.0766
-3.32%
$7.66 million $28,998
Apr 13, 2025 $0.079
-5.80%
$7.9 million $35,496
Apr 12, 2025 $0.084
+7.05%
$8.4 million $19,323
Apr 11, 2025 $0.0783
+1.26%
$7.83 million $38,185
Apr 10, 2025 $0.0772
-10.06%
$7.72 million $12,488
Apr 9, 2025 $0.0855
+18.96%
$8.55 million $29,939
Apr 8, 2025 $0.0785
+6.53%
$-- $126,312
Apr 7, 2025 $0.0737
+6.61%
$7.37 million $57,415
Apr 3, 2025 $0.0817
-1.99%
$-- $17,266
Apr 2, 2025 $0.0831
-3.99%
$8.31 million $16,652
Apr 1, 2025 $0.0868
+4.89%
$8.68 million $53,209
Mar 31, 2025 $0.0828
-5.76%
$8.28 million $31,608
Mar 30, 2025 $0.0877
-4.41%
$8.77 million $12,915
Mar 29, 2025 $0.0915
-5.41%
$9.15 million $7,689
Mar 28, 2025 $0.0989
-1.60%
$9.89 million $16,842
Mar 27, 2025 $0.101
-7.57%
$10.06 million $21,227
Mar 26, 2025 $0.109
-0.65%
$10.87 million $13,966
Mar 25, 2025 $0.109
-6.05%
$10.93 million $34,728
Mar 24, 2025 $0.116
+21.15%
$11.57 million $60,544
Mar 23, 2025 $0.0955
+8.48%
$9.55 million $17,895
Mar 22, 2025 $0.0878
-5.09%
$8.78 million $37,303
Mar 21, 2025 $0.0922
-4.50%
$9.22 million $11,021
Mar 20, 2025 $0.0957
-10.21%
$9.57 million $65,563
Mar 19, 2025 $0.107
+4.16%
$10.67 million $39,125
Mar 18, 2025 $0.102
-1.12%
$10.21 million $10,006
Mar 17, 2025 $0.103
-0.07%
$10.34 million $13,115
Mar 16, 2025 $0.103
-3.64%
$10.34 million $6,884
Mar 15, 2025 $0.107
+1.02%
$10.74 million $9,721