Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.136
-8.79%
$13.6 million $34,573
Jun 24, 2025 $0.149
+0.38%
$14.9 million $49,153
Jun 23, 2025 $0.147
+30.18%
$14.66 million $117,861
Jun 22, 2025 $0.113
+11.58%
$11.25 million $73,136
Jun 21, 2025 $0.0993
-11.64%
$9.93 million $17,400
Jun 20, 2025 $0.112
-7.13%
$11.22 million $12,672
Jun 19, 2025 $0.121
+1.18%
$12.08 million $28,366
Jun 18, 2025 $0.119
+8.22%
$11.93 million $32,753
Jun 17, 2025 $0.11
-9.28%
$11.03 million $29,535
Jun 16, 2025 $0.122
+6.36%
$12.24 million $30,280
Jun 15, 2025 $0.115
+2.75%
$11.5 million $24,975
Jun 14, 2025 $0.112
-10.50%
$11.18 million $35,057
Jun 13, 2025 $0.125
-5.06%
$12.5 million $34,259
Jun 12, 2025 $0.132
-12.65%
$13.18 million $39,455
Jun 11, 2025 $0.152
-0.28%
$-- $66,828
Jun 10, 2025 $0.152
+12.07%
$15.2 million $64,246
Jun 9, 2025 $0.135
+3.63%
$13.45 million $37,921
Jun 8, 2025 $0.13
-1.50%
$12.99 million $29,549
Jun 7, 2025 $0.132
+5.37%
$13.18 million $19,238
Jun 6, 2025 $0.123
+6.99%
$12.25 million $51,856
Jun 5, 2025 $0.115
-19.89%
$11.47 million $37,906
Jun 4, 2025 $0.143
-0.28%
$14.33 million $7,963
Jun 3, 2025 $0.144
+5.07%
$14.38 million $26,187
Jun 2, 2025 $0.137
-5.81%
$13.69 million $35,015
Jun 1, 2025 $0.146
-5.99%
$14.55 million $84,239
May 31, 2025 $0.155
+2.30%
$15.5 million $42,171
May 30, 2025 $0.151
-12.72%
$15.11 million $33,900
May 29, 2025 $0.175
+2.32%
$17.55 million $54,712
May 28, 2025 $0.171
-5.80%
$17.12 million $33,462
May 27, 2025 $0.182
-4.28%
$18.16 million $60,101
May 26, 2025 $0.192
+2.36%
$19.16 million $52,120
May 25, 2025 $0.199
-2.07%
$19.89 million $15,683
May 24, 2025 $0.203
+10.85%
$20.29 million $108,714
May 23, 2025 $0.183
-12.89%
$18.32 million $121,252
May 22, 2025 $0.21
+2.87%
$20.98 million $83,376
May 21, 2025 $0.205
+0.86%
$20.45 million $30,846
May 20, 2025 $0.202
-2.40%
$20.24 million $27,379
May 19, 2025 $0.207
-5.45%
$20.7 million $38,090
May 18, 2025 $0.215
+5.44%
$21.52 million $95,128
May 17, 2025 $0.204
-10.61%
$20.41 million $50,276
May 16, 2025 $0.23
+2.54%
$22.95 million $72,178
May 15, 2025 $0.224
-6.85%
$22.42 million $74,247
May 14, 2025 $0.241
-11.54%
$24.05 million $95,247
May 13, 2025 $0.272
+8.26%
$27.17 million $243,393
May 12, 2025 $0.25
-4.87%
$25.05 million $332,848
May 11, 2025 $0.263
-4.22%
$26.27 million $258,078
May 10, 2025 $0.275
+59.05%
$27.52 million $348,608
May 9, 2025 $0.173
+22.39%
$17.29 million $78,946
May 8, 2025 $0.14
+33.58%
$13.98 million $44,359
May 7, 2025 $0.105
-0.10%
$10.46 million $7,063