LimeWire Historical Data

LMWR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0161
+0.24%
$ 10.2 million $ 2.17 million
May 31, 3 AM $ 0.0161
-0.30%
$ 10.17 million $ 2.18 million
May 31, 2 AM $ 0.0161
-0.74%
$ 10.21 million $ 2.17 million
May 31, 1 AM $ 0.0162
+0.42%
$ 10.27 million $ 2.15 million
May 31, 12 AM $ 0.0162
-0.11%
$ 10.22 million $ 2.13 million
May 30, 11 PM $ 0.0162
-0.32%
$ 10.24 million $ 2.14 million
May 30, 10 PM $ 0.0162
+0.28%
$ 10.27 million $ 2.12 million
May 30, 9 PM $ 0.0162
-0.90%
$ 10.24 million $ 2.12 million
May 30, 8 PM $ 0.0163
-0.06%
$ 10.33 million $ 2.14 million
May 30, 7 PM $ 0.0163
-0.25%
$ 10.34 million $ 2.13 million
May 30, 6 PM $ 0.0164
+0.54%
$ 10.37 million $ 2.15 million
May 30, 5 PM $ 0.0163
-0.74%
$ 10.31 million $ 2.19 million
May 30, 4 PM $ 0.0164
-0.56%
$ 10.39 million $ 2.3 million
May 30, 3 PM $ 0.0165
-1.26%
$ 10.45 million $ 2.35 million
May 30, 2 PM $ 0.0167
+0.45%
$ 10.58 million $ 2.42 million
May 30, 1 PM $ 0.0166
+0.21%
$ 10.53 million $ 2.45 million
May 30, 12 PM $ 0.0166
+0.16%
$ 10.51 million $ 2.47 million
May 30, 11 AM $ 0.0166
+4.68%
$ 10.49 million $ 2.43 million
May 30, 10 AM $ 0.0158
-0.27%
$ 10.02 million $ 2.37 million
May 30, 9 AM $ 0.0159
-0.11%
$ 10.05 million $ 2.37 million
May 30, 8 AM $ 0.0159
-0.67%
$ 10.06 million $ 2.39 million
May 30, 7 AM $ 0.016
+0.69%
$ 10.13 million $ 2.41 million
May 30, 6 AM $ 0.0159
+0.07%
$ 10.06 million $ 2.45 million
May 30, 5 AM $ 0.0159
-0.28%
$ 10.07 million $ 2.47 million
May 30, 4 AM $ 0.016
+0.41%
$ 10.1 million $ 2.47 million
May 30, 3 AM $ 0.0159
+0.03%
$ 10.06 million $ 2.43 million
May 30, 2 AM $ 0.0159
+1.14%
$ 10.06 million $ 2.39 million
May 30, 1 AM $ 0.0157
+0.09%
$ 9.94 million $ 2.37 million
May 30, 12 AM $ 0.0157
+0.37%
$ 9.94 million $ 2.33 million
May 29, 11 PM $ 0.0156
+0.23%
$ 9.9 million $ 2.3 million
May 29, 10 PM $ 0.0156
-0.72%
$ 9.88 million $ 2.26 million
May 29, 9 PM $ 0.0157
-0.21%
$ 9.95 million $ 2.22 million
May 29, 8 PM $ 0.0157
-0.48%
$ 9.97 million $ 2.18 million
May 29, 7 PM $ 0.0158
-0.40%
$ 10.02 million $ 2.16 million
May 29, 6 PM $ 0.0159
-1.00%
$ 10.06 million $ 2.14 million
May 29, 5 PM $ 0.0161
-0.32%
$ 10.18 million $ 2.08 million
May 29, 4 PM $ 0.0161
-0.29%
$ 10.21 million $ 1.95 million
May 29, 3 PM $ 0.0162
+0.46%
$ 10.24 million $ 1.88 million
May 29, 2 PM $ 0.0161
+0.38%
$ 10.2 million $ 1.81 million
May 29, 1 PM $ 0.016
-0.93%
$ 10.16 million $ 1.83 million
May 29, 12 PM $ 0.0162
-0.16%
$ 10.25 million $ 1.82 million
May 29, 11 AM $ 0.0162
-0.29%
$ 10.27 million $ 1.79 million
May 29, 10 AM $ 0.0163
-0.69%
$ 10.3 million $ 1.77 million
May 29, 9 AM $ 0.0164
+0.09%
$ 10.37 million $ 1.74 million
May 29, 8 AM $ 0.0164
+1.54%
$ 10.36 million $ 1.72 million
May 29, 7 AM $ 0.0161
-0.23%
$ 10.2 million $ 1.68 million
May 29, 6 AM $ 0.0162
+1.61%
$ 10.23 million $ 1.66 million
May 29, 5 AM $ 0.0159
+0.57%
$ 10.06 million $ 1.63 million
May 29, 4 AM $ 0.0158
-0.75%
$ 10.01 million $ 1.62 million
May 29, 3 AM $ 0.0159
-0.52%
$ 10.08 million $ 1.66 million