Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0746
-1.32%
$46.25 million $1.96 million
Sep 8, 2025 $0.0756
+0.39%
$46.89 million $1.31 million
Sep 7, 2025 $0.0753
-0.88%
$46.69 million $1.31 million
Sep 6, 2025 $0.076
-0.03%
$47.01 million $1.28 million
Sep 5, 2025 $0.0761
-0.05%
$47.15 million $1.82 million
Sep 4, 2025 $0.0763
-0.40%
$47.17 million $1.99 million
Sep 3, 2025 $0.0768
+2.13%
$47.5 million $1.68 million
Sep 2, 2025 $0.0752
+1.35%
$46.6 million $2.13 million
Sep 1, 2025 $0.0742
-6.80%
$45.99 million $1.8 million
Aug 31, 2025 $0.0801
-2.61%
$49.33 million $1.53 million
Aug 30, 2025 $0.0818
-2.97%
$50.95 million $1.59 million
Aug 29, 2025 $0.0843
-3.41%
$52.24 million $2.32 million
Aug 28, 2025 $0.0873
-1.71%
$54.15 million $1.64 million
Aug 27, 2025 $0.0888
+4.22%
$55.03 million $2.11 million
Aug 26, 2025 $0.085
+0.31%
$53.11 million $2.02 million
Aug 25, 2025 $0.0844
-5.10%
$52.78 million $2.48 million
Aug 24, 2025 $0.0892
-2.83%
$55.41 million $2.12 million
Aug 23, 2025 $0.0913
-1.59%
$57.2 million $1.45 million
Aug 22, 2025 $0.0925
+7.28%
$57.82 million $2.1 million
Aug 21, 2025 $0.0862
-2.04%
$53.7 million $1.62 million
Aug 20, 2025 $0.0884
+4.35%
$54.8 million $2.81 million
Aug 19, 2025 $0.0854
-7.02%
$52.77 million $2.73 million
Aug 18, 2025 $0.0918
-4.27%
$57.2 million $2.79 million
Aug 17, 2025 $0.0959
+2.04%
$59.75 million $1.88 million
Aug 16, 2025 $0.094
+0.96%
$58.55 million $1.73 million
Aug 15, 2025 $0.0931
+1.94%
$58 million $2.53 million
Aug 14, 2025 $0.0913
-5.49%
$56.89 million $3.25 million
Aug 13, 2025 $0.0966
-2.53%
$60.2 million $5.34 million
Aug 12, 2025 $0.0991
+1.25%
$61.76 million $5.04 million
Aug 11, 2025 $0.0979
+11.98%
$61 million $14.09 million
Aug 10, 2025 $0.0874
+0.73%
$54.47 million $1.27 million
Aug 9, 2025 $0.0868
+1.88%
$54.03 million $1.59 million
Aug 8, 2025 $0.0852
+1.50%
$53.04 million $1.9 million
Aug 7, 2025 $0.084
+0.90%
$52.26 million $2.59 million
Aug 6, 2025 $0.0832
-0.87%
$51.79 million $2.89 million
Aug 5, 2025 $0.0839
-3.35%
$52.25 million $2.72 million
Aug 4, 2025 $0.0868
+4.16%
$54.06 million $2.37 million
Aug 3, 2025 $0.0834
+0.62%
$51.89 million $2 million
Aug 2, 2025 $0.0827
-2.02%
$51.57 million $1.99 million
Aug 1, 2025 $0.0846
-4.30%
$52.52 million $2.57 million
Jul 31, 2025 $0.0884
-1.94%
$55 million $2.33 million
Jul 30, 2025 $0.0902
-2.69%
$56.09 million $2.03 million
Jul 29, 2025 $0.0927
-4.78%
$57.64 million $2.19 million
Jul 28, 2025 $0.0973
-2.32%
$60.53 million $2.09 million
Jul 27, 2025 $0.0996
+0.31%
$61.96 million $2 million
Jul 26, 2025 $0.0993
+1.41%
$62.07 million $1.75 million
Jul 25, 2025 $0.098
+2.99%
$61.22 million $2.91 million
Jul 24, 2025 $0.0951
-1.00%
$59.44 million $2.27 million
Jul 23, 2025 $0.0961
-7.85%
$60.02 million $2.8 million
Jul 22, 2025 $0.104
-1.31%
$65.14 million $2.89 million