LimeWire Historical Data

LMWR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0286
-0.84%
$ 16.74 million $ 1.28 million
Dec 25, 1 PM $ 0.0288
+0.40%
$ 16.88 million $ 1.28 million
Dec 25, 12 PM $ 0.0287
-0.63%
$ 16.81 million $ 1.29 million
Dec 25, 11 AM $ 0.0289
-0.73%
$ 16.92 million $ 1.28 million
Dec 25, 10 AM $ 0.0291
-0.62%
$ 17.04 million $ 1.27 million
Dec 25, 9 AM $ 0.0293
+0.28%
$ 17.15 million $ 1.24 million
Dec 25, 8 AM $ 0.0292
+0.80%
$ 17.1 million $ 1.29 million
Dec 25, 7 AM $ 0.029
+0.31%
$ 16.96 million $ 1.29 million
Dec 25, 6 AM $ 0.0289
+0.40%
$ 16.91 million $ 1.29 million
Dec 25, 5 AM $ 0.0288
-0.25%
$ 16.84 million $ 1.28 million
Dec 25, 4 AM $ 0.0288
-0.28%
$ 16.89 million $ 1.25 million
Dec 25, 3 AM $ 0.0289
+0.05%
$ 16.93 million $ 1.28 million
Dec 25, 2 AM $ 0.0289
-0.23%
$ 16.92 million $ 1.28 million
Dec 25, 1 AM $ 0.029
-0.59%
$ 16.97 million $ 1.25 million
Dec 25, 12 AM $ 0.0291
-0.12%
$ 17.06 million $ 1.26 million
Dec 24, 11 PM $ 0.0292
-0.45%
$ 17.06 million $ 1.28 million
Dec 24, 10 PM $ 0.0293
+0.15%
$ 17.16 million $ 1.28 million
Dec 24, 9 PM $ 0.0293
-0.40%
$ 17.14 million $ 1.28 million
Dec 24, 8 PM $ 0.0294
-0.21%
$ 17.2 million $ 1.29 million
Dec 24, 7 PM $ 0.0294
-0.06%
$ 17.24 million $ 1.28 million
Dec 24, 6 PM $ 0.0295
-0.31%
$ 17.25 million $ 1.26 million
Dec 24, 5 PM $ 0.0295
+0.70%
$ 17.3 million $ 1.27 million
Dec 24, 4 PM $ 0.0293
-0.44%
$ 17.18 million $ 1.24 million
Dec 24, 3 PM $ 0.0295
+0.13%
$ 17.26 million $ 1.24 million
Dec 24, 2 PM $ 0.0294
-0.16%
$ 17.24 million $ 1.24 million
Dec 24, 1 PM $ 0.0295
-0.13%
$ 17.27 million $ 1.24 million
Dec 24, 12 PM $ 0.0295
+0.03%
$ 17.29 million $ 1.24 million
Dec 24, 11 AM $ 0.0295
-0.07%
$ 17.29 million $ 1.27 million
Dec 24, 10 AM $ 0.0295
-0.09%
$ 17.29 million $ 1.27 million
Dec 24, 9 AM $ 0.0296
-0.18%
$ 17.31 million $ 1.3 million
Dec 24, 8 AM $ 0.0296
+0.14%
$ 17.34 million $ 1.32 million
Dec 24, 7 AM $ 0.0296
+0.02%
$ 17.32 million $ 1.34 million
Dec 24, 6 AM $ 0.0296
+0.03%
$ 17.31 million $ 1.41 million
Dec 24, 5 AM $ 0.0296
-0.40%
$ 17.31 million $ 1.53 million
Dec 24, 4 AM $ 0.0297
+0.42%
$ 17.38 million $ 1.59 million
Dec 24, 3 AM $ 0.0295
-0.51%
$ 17.3 million $ 1.58 million
Dec 24, 2 AM $ 0.0297
-0.15%
$ 17.39 million $ 1.63 million
Dec 24, 1 AM $ 0.0297
-0.86%
$ 17.42 million $ 1.65 million
Dec 24, 12 AM $ 0.03
-0.40%
$ 17.57 million $ 1.6 million
Dec 23, 11 PM $ 0.0301
+0.37%
$ 17.65 million $ 1.64 million
Dec 23, 10 PM $ 0.03
-0.64%
$ 17.57 million $ 1.58 million
Dec 23, 9 PM $ 0.0302
+0.40%
$ 17.69 million $ 1.59 million
Dec 23, 8 PM $ 0.0301
-0.37%
$ 17.61 million $ 1.62 million
Dec 23, 7 PM $ 0.0302
-0.13%
$ 17.68 million $ 1.67 million
Dec 23, 6 PM $ 0.0302
+0.11%
$ 17.7 million $ 1.62 million
Dec 23, 5 PM $ 0.0302
-0.49%
$ 17.68 million $ 1.62 million
Dec 23, 4 PM $ 0.0303
+0.42%
$ 17.77 million $ 1.67 million
Dec 23, 3 PM $ 0.0302
+0.39%
$ 17.7 million $ 1.65 million
Dec 23, 2 PM $ 0.0301
-0.23%
$ 17.63 million $ 1.61 million
Dec 23, 1 PM $ 0.0302
-0.87%
$ 17.67 million $ 1.61 million