LimeWire Historical Data

LMWR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0304
-0.08%
$ 17.79 million $ 1.98 million
Dec 27, 1 PM $ 0.0304
-3.36%
$ 17.8 million $ 1.9 million
Dec 27, 12 PM $ 0.0315
+4.97%
$ 18.43 million $ 1.8 million
Dec 27, 11 AM $ 0.03
+0.17%
$ 17.55 million $ 1.7 million
Dec 27, 10 AM $ 0.0299
+2.23%
$ 17.52 million $ 1.7 million
Dec 27, 9 AM $ 0.0293
-0.67%
$ 17.14 million $ 1.7 million
Dec 27, 8 AM $ 0.0295
-1.59%
$ 17.26 million $ 1.69 million
Dec 27, 7 AM $ 0.0299
-0.25%
$ 17.54 million $ 1.68 million
Dec 27, 6 AM $ 0.03
-0.21%
$ 17.58 million $ 1.68 million
Dec 27, 5 AM $ 0.0301
+0.24%
$ 17.62 million $ 1.69 million
Dec 27, 4 AM $ 0.03
-0.43%
$ 17.58 million $ 1.69 million
Dec 27, 3 AM $ 0.0301
+0.23%
$ 17.65 million $ 1.68 million
Dec 27, 2 AM $ 0.0301
-0.70%
$ 17.61 million $ 1.68 million
Dec 27, 1 AM $ 0.0303
-1.85%
$ 17.74 million $ 1.69 million
Dec 27, 12 AM $ 0.0309
+2.53%
$ 18.07 million $ 1.68 million
Dec 26, 11 PM $ 0.0301
-6.81%
$ 17.63 million $ 1.58 million
Dec 26, 10 PM $ 0.0323
+8.44%
$ 18.92 million $ 1.44 million
Dec 26, 9 PM $ 0.0298
+5.10%
$ 17.44 million $ 1.32 million
Dec 26, 8 PM $ 0.0283
-0.31%
$ 16.59 million $ 1.32 million
Dec 26, 7 PM $ 0.0284
+0.67%
$ 16.65 million $ 1.32 million
Dec 26, 6 PM $ 0.0282
-1.37%
$ 16.54 million $ 1.28 million
Dec 26, 5 PM $ 0.0286
+0.92%
$ 16.77 million $ 1.33 million
Dec 26, 4 PM $ 0.0284
-0.20%
$ 16.61 million $ 1.29 million
Dec 26, 3 PM $ 0.0284
-0.26%
$ 16.65 million $ 1.3 million
Dec 26, 2 PM $ 0.0285
-1.02%
$ 16.69 million $ 1.29 million
Dec 26, 1 PM $ 0.0288
-0.14%
$ 16.86 million $ 1.24 million
Dec 26, 12 PM $ 0.0288
+0.18%
$ 16.89 million $ 1.23 million
Dec 26, 11 AM $ 0.0288
-1.23%
$ 16.84 million $ 1.28 million
Dec 26, 10 AM $ 0.0291
+1.92%
$ 17.06 million $ 1.24 million
Dec 26, 9 AM $ 0.0286
-0.28%
$ 16.74 million $ 1.24 million
Dec 26, 8 AM $ 0.0287
+0.13%
$ 16.79 million $ 1.24 million
Dec 26, 7 AM $ 0.0286
-0.33%
$ 16.76 million $ 1.22 million
Dec 26, 6 AM $ 0.0287
-0.15%
$ 16.82 million $ 1.17 million
Dec 26, 5 AM $ 0.0288
+0.12%
$ 16.84 million $ 1.17 million
Dec 26, 4 AM $ 0.0287
-0.18%
$ 16.82 million $ 1.22 million
Dec 26, 3 AM $ 0.0288
-0.18%
$ 16.85 million $ 1.23 million
Dec 26, 2 AM $ 0.0288
+0.26%
$ 16.88 million $ 1.2 million
Dec 26, 1 AM $ 0.0288
+0.42%
$ 16.84 million $ 1.23 million
Dec 26, 12 AM $ 0.0286
-0.18%
$ 16.77 million $ 1.24 million
Dec 25, 11 PM $ 0.0287
-0.08%
$ 16.8 million $ 1.2 million
Dec 25, 10 PM $ 0.0287
+0.40%
$ 16.81 million $ 1.22 million
Dec 25, 9 PM $ 0.0286
-1.00%
$ 16.75 million $ 1.21 million
Dec 25, 8 PM $ 0.0289
-0.10%
$ 16.92 million $ 1.2 million
Dec 25, 7 PM $ 0.0289
-0.09%
$ 16.93 million $ 1.22 million
Dec 25, 6 PM $ 0.0289
+0.65%
$ 16.95 million $ 1.25 million
Dec 25, 5 PM $ 0.0288
-0.05%
$ 16.84 million $ 1.28 million
Dec 25, 4 PM $ 0.0288
-0.27%
$ 16.85 million $ 1.28 million
Dec 25, 3 PM $ 0.0288
+0.94%
$ 16.89 million $ 1.28 million
Dec 25, 2 PM $ 0.0286
-0.84%
$ 16.74 million $ 1.28 million
Dec 25, 1 PM $ 0.0288
+0.40%
$ 16.88 million $ 1.28 million