LimeWire Historical Data

LMWR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0295
-0.61%
$ 17.27 million $ 2.25 million
Dec 29, 2 PM $ 0.0297
+0.74%
$ 17.38 million $ 2.23 million
Dec 29, 1 PM $ 0.0295
-0.50%
$ 17.25 million $ 2.22 million
Dec 29, 12 PM $ 0.0296
-3.87%
$ 17.34 million $ 2.21 million
Dec 29, 11 AM $ 0.0308
-0.02%
$ 18.03 million $ 2.17 million
Dec 29, 10 AM $ 0.0308
+0.79%
$ 18.04 million $ 2.15 million
Dec 29, 9 AM $ 0.0306
+0.27%
$ 17.9 million $ 2.14 million
Dec 29, 8 AM $ 0.0305
-0.47%
$ 17.85 million $ 2.13 million
Dec 29, 7 AM $ 0.0306
+1.32%
$ 17.93 million $ 2.1 million
Dec 29, 6 AM $ 0.0302
-2.75%
$ 17.7 million $ 2.06 million
Dec 29, 5 AM $ 0.0311
-1.74%
$ 18.21 million $ 2.04 million
Dec 29, 4 AM $ 0.0316
+0.35%
$ 18.52 million $ 2.03 million
Dec 29, 3 AM $ 0.0315
+2.44%
$ 18.46 million $ 2 million
Dec 29, 2 AM $ 0.0308
+1.29%
$ 18.02 million $ 2.01 million
Dec 29, 1 AM $ 0.0304
+1.24%
$ 17.79 million $ 2 million
Dec 29, 12 AM $ 0.03
-1.42%
$ 17.57 million $ 1.95 million
Dec 28, 11 PM $ 0.0304
+0.35%
$ 17.82 million $ 1.91 million
Dec 28, 10 PM $ 0.0303
+1.52%
$ 17.76 million $ 1.79 million
Dec 28, 9 PM $ 0.0299
-0.28%
$ 17.48 million $ 1.22 million
Dec 28, 8 PM $ 0.03
-0.25%
$ 17.54 million $ 1.19 million
Dec 28, 7 PM $ 0.03
+0.22%
$ 17.59 million $ 1.19 million
Dec 28, 6 PM $ 0.03
-0.32%
$ 17.55 million $ 1.19 million
Dec 28, 5 PM $ 0.0301
-0.17%
$ 17.61 million $ 1.17 million
Dec 28, 4 PM $ 0.0301
-0.01%
$ 17.63 million $ 1.18 million
Dec 28, 3 PM $ 0.0301
-0.09%
$ 17.64 million $ 1.19 million
Dec 28, 2 PM $ 0.0301
+0.10%
$ 17.65 million $ 1.19 million
Dec 28, 1 PM $ 0.0301
-0.27%
$ 17.63 million $ 1.34 million
Dec 28, 12 PM $ 0.0302
+0.34%
$ 17.68 million $ 1.42 million
Dec 28, 11 AM $ 0.0301
-0.31%
$ 17.62 million $ 1.45 million
Dec 28, 10 AM $ 0.0302
+0.20%
$ 17.68 million $ 1.45 million
Dec 28, 9 AM $ 0.0301
-0.04%
$ 17.64 million $ 1.48 million
Dec 28, 8 AM $ 0.0301
+0.15%
$ 17.65 million $ 1.35 million
Dec 28, 7 AM $ 0.0301
+0.12%
$ 17.62 million $ 1.38 million
Dec 28, 6 AM $ 0.0301
-0.18%
$ 17.6 million $ 1.4 million
Dec 28, 5 AM $ 0.0301
+0.21%
$ 17.63 million $ 1.42 million
Dec 28, 4 AM $ 0.03
-0.21%
$ 17.59 million $ 1.55 million
Dec 28, 3 AM $ 0.0301
+0.27%
$ 17.63 million $ 1.56 million
Dec 28, 2 AM $ 0.03
-0.24%
$ 17.58 million $ 1.56 million
Dec 28, 1 AM $ 0.0301
-0.07%
$ 17.63 million $ 1.54 million
Dec 28, 12 AM $ 0.0301
-0.15%
$ 17.64 million $ 1.53 million
Dec 27, 11 PM $ 0.0302
+0.27%
$ 17.67 million $ 1.6 million
Dec 27, 10 PM $ 0.0301
-0.60%
$ 17.62 million $ 1.78 million
Dec 27, 9 PM $ 0.0303
+0.36%
$ 17.73 million $ 1.92 million
Dec 27, 8 PM $ 0.0302
+0.06%
$ 17.66 million $ 1.96 million
Dec 27, 7 PM $ 0.0301
-0.33%
$ 17.65 million $ 1.95 million
Dec 27, 6 PM $ 0.0302
+0.74%
$ 17.71 million $ 1.96 million
Dec 27, 5 PM $ 0.03
-0.12%
$ 17.58 million $ 1.98 million
Dec 27, 4 PM $ 0.0301
-0.27%
$ 17.6 million $ 2.02 million
Dec 27, 3 PM $ 0.0301
-0.80%
$ 17.65 million $ 2.01 million
Dec 27, 2 PM $ 0.0304
-0.08%
$ 17.79 million $ 1.98 million