LimeWire Historical Data

LMWR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0276
-0.86%
$ 16.17 million $ 1.56 million
Dec 31, 3 PM $ 0.0279
-0.37%
$ 16.31 million $ 1.6 million
Dec 31, 2 PM $ 0.028
-0.45%
$ 16.37 million $ 1.6 million
Dec 31, 1 PM $ 0.0281
-1.42%
$ 16.45 million $ 1.6 million
Dec 31, 12 PM $ 0.0285
-0.17%
$ 16.68 million $ 1.61 million
Dec 31, 11 AM $ 0.0285
+1.56%
$ 16.71 million $ 1.87 million
Dec 31, 10 AM $ 0.0281
-0.65%
$ 16.46 million $ 1.87 million
Dec 31, 9 AM $ 0.0283
-1.00%
$ 16.56 million $ 1.87 million
Dec 31, 8 AM $ 0.0286
+0.09%
$ 16.74 million $ 1.85 million
Dec 31, 7 AM $ 0.0285
+1.09%
$ 16.74 million $ 1.8 million
Dec 31, 6 AM $ 0.0282
-0.01%
$ 16.54 million $ 1.71 million
Dec 31, 5 AM $ 0.0282
-0.27%
$ 16.54 million $ 1.8 million
Dec 31, 4 AM $ 0.0283
-0.09%
$ 16.59 million $ 1.85 million
Dec 31, 3 AM $ 0.0283
+0.05%
$ 16.6 million $ 1.82 million
Dec 31, 2 AM $ 0.0283
-0.21%
$ 16.59 million $ 1.83 million
Dec 31, 1 AM $ 0.0284
+0.21%
$ 16.63 million $ 1.87 million
Dec 31, 12 AM $ 0.0283
+0.31%
$ 16.59 million $ 1.84 million
Dec 30, 11 PM $ 0.0282
+0.56%
$ 16.54 million $ 1.85 million
Dec 30, 10 PM $ 0.0281
-0.25%
$ 16.45 million $ 1.91 million
Dec 30, 9 PM $ 0.0282
-0.32%
$ 16.49 million $ 1.91 million
Dec 30, 8 PM $ 0.0282
+0.25%
$ 16.54 million $ 1.91 million
Dec 30, 7 PM $ 0.0282
-0.74%
$ 16.5 million $ 1.93 million
Dec 30, 6 PM $ 0.0284
-0.26%
$ 16.62 million $ 2 million
Dec 30, 5 PM $ 0.0285
-0.04%
$ 16.67 million $ 2.06 million
Dec 30, 4 PM $ 0.0285
+0.23%
$ 16.67 million $ 2.06 million
Dec 30, 3 PM $ 0.0284
+0.18%
$ 16.63 million $ 2.07 million
Dec 30, 2 PM $ 0.0284
+0.15%
$ 16.6 million $ 2.08 million
Dec 30, 1 PM $ 0.0283
+1.84%
$ 16.58 million $ 2.05 million
Dec 30, 12 PM $ 0.0278
-4.96%
$ 16.28 million $ 2.04 million
Dec 30, 11 AM $ 0.0293
-1.19%
$ 17.11 million $ 1.87 million
Dec 30, 10 AM $ 0.0296
+0.39%
$ 17.34 million $ 1.81 million
Dec 30, 9 AM $ 0.0295
-0.36%
$ 17.27 million $ 1.8 million
Dec 30, 8 AM $ 0.0296
+0.29%
$ 17.33 million $ 1.8 million
Dec 30, 7 AM $ 0.0295
-0.07%
$ 17.28 million $ 1.8 million
Dec 30, 6 AM $ 0.0295
-3.04%
$ 17.29 million $ 1.84 million
Dec 30, 5 AM $ 0.0304
+1.75%
$ 17.83 million $ 1.78 million
Dec 30, 4 AM $ 0.0299
-0.32%
$ 17.54 million $ 1.74 million
Dec 30, 3 AM $ 0.03
+1.19%
$ 17.58 million $ 1.76 million
Dec 30, 2 AM $ 0.0297
-0.89%
$ 17.37 million $ 1.76 million
Dec 30, 1 AM $ 0.0299
-1.54%
$ 17.53 million $ 1.77 million
Dec 30, 12 AM $ 0.0304
+1.82%
$ 17.82 million $ 1.77 million
Dec 29, 11 PM $ 0.0299
-1.86%
$ 17.47 million $ 1.77 million
Dec 29, 10 PM $ 0.0304
+1.93%
$ 17.82 million $ 1.92 million
Dec 29, 9 PM $ 0.0298
+0.14%
$ 17.48 million $ 2.38 million
Dec 29, 8 PM $ 0.0298
-1.77%
$ 17.45 million $ 2.41 million
Dec 29, 7 PM $ 0.0303
+4.22%
$ 17.77 million $ 2.37 million
Dec 29, 6 PM $ 0.0291
-0.74%
$ 17.05 million $ 2.3 million
Dec 29, 5 PM $ 0.0293
-0.85%
$ 17.18 million $ 2.3 million
Dec 29, 4 PM $ 0.0296
+0.31%
$ 17.32 million $ 2.27 million
Dec 29, 3 PM $ 0.0295
-0.61%
$ 17.27 million $ 2.25 million