LimeWire Historical Data

LMWR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0297
+1.22%
$ 17.4 million $ 1.23 million
Jan 2, 3 PM $ 0.0293
+1.32%
$ 17.19 million $ 1.24 million
Jan 2, 2 PM $ 0.0289
+0.05%
$ 16.97 million $ 1.3 million
Jan 2, 1 PM $ 0.0289
+0.36%
$ 16.96 million $ 1.56 million
Jan 2, 12 PM $ 0.0288
-0.32%
$ 16.9 million $ 1.5 million
Jan 2, 11 AM $ 0.0289
+0.22%
$ 16.95 million $ 1.51 million
Jan 2, 10 AM $ 0.0289
+0.40%
$ 16.91 million $ 1.56 million
Jan 2, 9 AM $ 0.0287
+1.17%
$ 16.85 million $ 1.5 million
Jan 2, 8 AM $ 0.0284
+1.20%
$ 16.65 million $ 1.52 million
Jan 2, 7 AM $ 0.0281
-1.33%
$ 16.46 million $ 1.47 million
Jan 2, 6 AM $ 0.0284
+2.35%
$ 16.68 million $ 1.51 million
Jan 2, 5 AM $ 0.0278
-0.27%
$ 16.3 million $ 1.51 million
Jan 2, 4 AM $ 0.0279
-0.03%
$ 16.34 million $ 1.44 million
Jan 2, 3 AM $ 0.0279
+0.13%
$ 16.35 million $ 1.44 million
Jan 2, 2 AM $ 0.0278
+0.31%
$ 16.32 million $ 1.43 million
Jan 2, 1 AM $ 0.0278
-0.52%
$ 16.27 million $ 1.5 million
Jan 2, 12 AM $ 0.0279
+0.07%
$ 16.36 million $ 1.5 million
Jan 1, 11 PM $ 0.0279
+0.51%
$ 16.35 million $ 1.46 million
Jan 1, 10 PM $ 0.0277
-0.21%
$ 16.26 million $ 1.48 million
Jan 1, 9 PM $ 0.0278
-0.12%
$ 16.28 million $ 1.51 million
Jan 1, 8 PM $ 0.0278
-0.19%
$ 16.3 million $ 1.57 million
Jan 1, 7 PM $ 0.0279
+0.25%
$ 16.33 million $ 1.57 million
Jan 1, 6 PM $ 0.0278
+0.06%
$ 16.29 million $ 1.56 million
Jan 1, 5 PM $ 0.0278
+1.04%
$ 16.28 million $ 1.51 million
Jan 1, 4 PM $ 0.0275
-1.09%
$ 16.11 million $ 1.55 million
Jan 1, 3 PM $ 0.0278
+0.51%
$ 16.29 million $ 1.47 million
Jan 1, 2 PM $ 0.0277
+0.26%
$ 16.21 million $ 1.43 million
Jan 1, 1 PM $ 0.0276
+0.01%
$ 16.17 million $ 1.44 million
Jan 1, 12 PM $ 0.0276
-0.36%
$ 16.17 million $ 1.49 million
Jan 1, 11 AM $ 0.0277
+0.32%
$ 16.23 million $ 1.51 million
Jan 1, 10 AM $ 0.0276
-0.38%
$ 16.17 million $ 1.59 million
Jan 1, 9 AM $ 0.0277
-0.09%
$ 16.24 million $ 1.6 million
Jan 1, 8 AM $ 0.0278
-0.08%
$ 16.25 million $ 1.65 million
Jan 1, 7 AM $ 0.0278
+0.42%
$ 16.26 million $ 1.68 million
Jan 1, 6 AM $ 0.0276
-0.75%
$ 16.19 million $ 1.72 million
Jan 1, 5 AM $ 0.0279
-0.64%
$ 16.31 million $ 1.61 million
Jan 1, 4 AM $ 0.028
+0.22%
$ 16.42 million $ 1.58 million
Jan 1, 3 AM $ 0.028
+0.31%
$ 16.38 million $ 1.64 million
Jan 1, 2 AM $ 0.0279
+0.20%
$ 16.33 million $ 1.64 million
Jan 1, 1 AM $ 0.0278
+0.07%
$ 16.3 million $ 1.61 million
Jan 1, 12 AM $ 0.0278
+0.28%
$ 16.29 million $ 1.61 million
Dec 31, 11 PM $ 0.0277
+0.53%
$ 16.24 million $ 1.64 million
Dec 31, 10 PM $ 0.0276
+0.08%
$ 16.15 million $ 1.68 million
Dec 31, 9 PM $ 0.0276
+1.05%
$ 16.14 million $ 1.64 million
Dec 31, 8 PM $ 0.0273
+0.06%
$ 15.97 million $ 1.56 million
Dec 31, 7 PM $ 0.0273
+0.00%
$ 15.96 million $ 1.56 million
Dec 31, 6 PM $ 0.0273
-0.33%
$ 15.96 million $ 1.6 million
Dec 31, 5 PM $ 0.0274
-0.97%
$ 16.02 million $ 1.6 million
Dec 31, 4 PM $ 0.0276
-0.86%
$ 16.17 million $ 1.56 million
Dec 31, 3 PM $ 0.0279
-0.37%
$ 16.31 million $ 1.6 million