LimeWire Historical Data

LMWR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0304
+0.56%
$ 17.85 million $ 1.42 million
Jan 4, 4 PM $ 0.0303
+0.22%
$ 17.75 million $ 1.41 million
Jan 4, 3 PM $ 0.0302
+0.71%
$ 17.71 million $ 1.4 million
Jan 4, 2 PM $ 0.03
-0.58%
$ 17.59 million $ 1.42 million
Jan 4, 1 PM $ 0.0302
+0.57%
$ 17.69 million $ 1.42 million
Jan 4, 12 PM $ 0.03
-1.18%
$ 17.59 million $ 1.39 million
Jan 4, 11 AM $ 0.0304
+0.05%
$ 17.8 million $ 1.38 million
Jan 4, 10 AM $ 0.0303
-0.16%
$ 17.79 million $ 1.38 million
Jan 4, 9 AM $ 0.0304
+0.26%
$ 17.82 million $ 1.36 million
Jan 4, 8 AM $ 0.0303
-0.27%
$ 17.77 million $ 1.37 million
Jan 4, 7 AM $ 0.0304
+0.02%
$ 17.82 million $ 1.07 million
Jan 4, 6 AM $ 0.0304
-0.26%
$ 17.81 million $ 1.11 million
Jan 4, 5 AM $ 0.0304
+0.00%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0304
+0.14%
$ -- $ 1.09 million
Jan 4, 3 AM $ 0.0304
-0.07%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.0304
+0.61%
$ -- $ 1.08 million
Jan 4, 1 AM $ 0.0302
+0.60%
$ 17.72 million $ 1.11 million
Jan 4, 12 AM $ 0.03
+0.90%
$ -- $ 1.12 million
Jan 3, 11 PM $ 0.0298
-0.20%
$ 17.45 million $ 1.08 million
Jan 3, 10 PM $ 0.0298
-0.03%
$ 17.49 million $ 1.08 million
Jan 3, 9 PM $ 0.0298
+0.55%
$ 17.49 million $ 1.12 million
Jan 3, 8 PM $ 0.0297
+0.13%
$ 17.4 million $ 1.1 million
Jan 3, 7 PM $ 0.0296
+0.03%
$ 17.37 million $ 1.1 million
Jan 3, 6 PM $ 0.0296
+0.23%
$ 17.37 million $ 1.12 million
Jan 3, 5 PM $ 0.0296
+0.56%
$ 17.33 million $ 1.17 million
Jan 3, 4 PM $ 0.0294
+0.21%
$ 17.23 million $ 1.18 million
Jan 3, 3 PM $ 0.0293
-0.97%
$ 17.19 million $ 1.18 million
Jan 3, 2 PM $ 0.0296
-0.05%
$ 17.36 million $ 1.19 million
Jan 3, 1 PM $ 0.0296
+0.09%
$ 17.37 million $ 1.16 million
Jan 3, 12 PM $ 0.0296
+0.13%
$ 17.36 million $ 1.21 million
Jan 3, 11 AM $ 0.0296
+0.23%
$ 17.34 million $ 1.21 million
Jan 3, 10 AM $ 0.0295
+0.44%
$ 17.3 million $ 1.2 million
Jan 3, 9 AM $ 0.0294
-1.26%
$ 17.22 million $ 1.2 million
Jan 3, 8 AM $ 0.0297
+1.36%
$ 17.44 million $ 1.17 million
Jan 3, 7 AM $ 0.0293
-0.80%
$ 17.21 million $ 1.17 million
Jan 3, 6 AM $ 0.0296
+1.36%
$ 17.35 million $ 1.23 million
Jan 3, 5 AM $ 0.0292
-0.16%
$ 17.11 million $ 1.23 million
Jan 3, 4 AM $ 0.0292
+0.14%
$ 17.14 million $ 1.2 million
Jan 3, 3 AM $ 0.0292
-0.45%
$ 17.09 million $ 1.2 million
Jan 3, 2 AM $ 0.0293
+0.11%
$ 17.19 million $ 1.25 million
Jan 3, 1 AM $ 0.0293
-0.40%
$ 17.18 million $ 1.25 million
Jan 3, 12 AM $ 0.0294
-0.07%
$ 17.24 million $ 1.19 million
Jan 2, 11 PM $ 0.0294
-1.48%
$ 17.26 million $ 1.19 million
Jan 2, 10 PM $ 0.0299
+0.43%
$ 17.51 million $ 1.19 million
Jan 2, 9 PM $ 0.0297
+0.28%
$ 17.44 million $ 1.23 million
Jan 2, 8 PM $ 0.0297
+0.24%
$ 17.39 million $ 1.22 million
Jan 2, 7 PM $ 0.0296
+1.55%
$ 17.35 million $ 1.17 million
Jan 2, 6 PM $ 0.0291
-1.59%
$ 17.08 million $ 1.22 million
Jan 2, 5 PM $ 0.0296
-0.24%
$ 17.36 million $ 1.19 million
Jan 2, 4 PM $ 0.0297
+1.22%
$ 17.4 million $ 1.23 million