LimeWire Historical Data

LMWR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0335
+1.48%
$ 19.66 million $ 1.43 million
Jan 6, 5 PM $ 0.0331
-0.35%
$ 19.38 million $ 1.43 million
Jan 6, 4 PM $ 0.0332
-0.07%
$ 19.45 million $ 1.42 million
Jan 6, 3 PM $ 0.0332
-0.26%
$ 19.46 million $ 1.41 million
Jan 6, 2 PM $ 0.0333
+0.44%
$ 19.51 million $ 1.4 million
Jan 6, 1 PM $ 0.0331
+0.94%
$ 19.43 million $ 1.39 million
Jan 6, 12 PM $ 0.0328
-0.28%
$ 19.24 million $ 1.4 million
Jan 6, 11 AM $ 0.0329
+0.70%
$ 19.3 million $ 1.4 million
Jan 6, 10 AM $ 0.0327
+0.44%
$ 19.16 million $ 1.4 million
Jan 6, 9 AM $ 0.0325
-0.36%
$ 19.08 million $ 1.39 million
Jan 6, 8 AM $ 0.0327
-1.01%
$ 19.15 million $ 1.39 million
Jan 6, 7 AM $ 0.033
-0.81%
$ 19.36 million $ 1.41 million
Jan 6, 6 AM $ 0.0333
-1.45%
$ 19.5 million $ 2.06 million
Jan 6, 5 AM $ 0.0338
+0.97%
$ 19.79 million $ 2.02 million
Jan 6, 4 AM $ 0.0334
-0.33%
$ 19.6 million $ 2.02 million
Jan 6, 3 AM $ 0.0335
+0.33%
$ 19.67 million $ 2.02 million
Jan 6, 2 AM $ 0.0334
+0.33%
$ 19.6 million $ 2.02 million
Jan 6, 1 AM $ 0.0333
+0.94%
$ 19.54 million $ 2.02 million
Jan 6, 12 AM $ 0.033
+0.20%
$ 19.37 million $ 2.01 million
Jan 5, 11 PM $ 0.0329
+0.88%
$ 19.31 million $ 2 million
Jan 5, 10 PM $ 0.0327
-0.17%
$ 19.15 million $ 1.97 million
Jan 5, 9 PM $ 0.0327
+1.60%
$ 19.18 million $ 1.94 million
Jan 5, 8 PM $ 0.0322
+2.13%
$ 18.88 million $ 1.9 million
Jan 5, 7 PM $ 0.0315
+0.62%
$ 18.48 million $ 1.89 million
Jan 5, 6 PM $ 0.0313
+1.58%
$ 18.37 million $ 1.87 million
Jan 5, 5 PM $ 0.0308
-0.91%
$ 18.08 million $ 1.87 million
Jan 5, 4 PM $ 0.0311
-0.63%
$ 18.25 million $ 1.87 million
Jan 5, 3 PM $ 0.0313
+0.45%
$ 18.36 million $ 1.87 million
Jan 5, 2 PM $ 0.0312
+0.14%
$ 18.28 million $ 1.88 million
Jan 5, 1 PM $ 0.0311
+0.67%
$ 18.26 million $ 1.88 million
Jan 5, 12 PM $ 0.0309
+0.39%
$ 18.14 million $ 1.87 million
Jan 5, 11 AM $ 0.0308
+0.07%
$ 18.07 million $ 1.86 million
Jan 5, 10 AM $ 0.0308
+0.34%
$ 18.06 million $ 1.86 million
Jan 5, 9 AM $ 0.0307
+0.33%
$ 17.99 million $ 1.88 million
Jan 5, 8 AM $ 0.0306
+0.31%
$ 17.93 million $ 1.87 million
Jan 5, 7 AM $ 0.0305
-0.98%
$ 17.88 million $ 2.14 million
Jan 5, 6 AM $ 0.0308
+0.33%
$ 18.05 million $ 1.47 million
Jan 5, 5 AM $ 0.0307
+0.04%
$ 17.99 million $ 1.47 million
Jan 5, 4 AM $ 0.0307
-0.60%
$ 17.98 million $ 1.46 million
Jan 5, 3 AM $ 0.0309
+0.89%
$ 18.09 million $ 1.46 million
Jan 5, 2 AM $ 0.0306
-1.05%
$ 17.93 million $ 1.46 million
Jan 5, 1 AM $ 0.0309
+0.81%
$ 18.12 million $ 1.46 million
Jan 5, 12 AM $ 0.0307
+0.01%
$ 17.97 million $ 1.48 million
Jan 4, 11 PM $ 0.0306
+0.13%
$ 17.97 million $ 1.48 million
Jan 4, 10 PM $ 0.0306
+0.08%
$ 17.95 million $ 1.45 million
Jan 4, 9 PM $ 0.0306
+0.71%
$ 17.93 million $ 1.45 million
Jan 4, 8 PM $ 0.0304
+0.46%
$ 17.8 million $ 1.47 million
Jan 4, 7 PM $ 0.0302
-1.02%
$ 17.72 million $ 1.46 million
Jan 4, 6 PM $ 0.0305
+0.32%
$ 17.91 million $ 1.43 million
Jan 4, 5 PM $ 0.0304
+0.56%
$ 17.85 million $ 1.42 million