Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.0108
+2.06%
$6.84 million $1.13 million
Sep 29, 9 PM $0.0106
-0.09%
$6.7 million $1.11 million
Sep 29, 8 PM $0.0106
-0.08%
$6.71 million $1.12 million
Sep 29, 7 PM $0.0106
+0.84%
$6.71 million $1.12 million
Sep 29, 6 PM $0.0105
+1.76%
$6.66 million $1.11 million
Sep 29, 5 PM $0.0103
+0.41%
$6.54 million $1.1 million
Sep 29, 4 PM $0.0103
-0.10%
$6.52 million $1.11 million
Sep 29, 3 PM $0.0103
-1.64%
$6.52 million $1.1 million
Sep 29, 2 PM $0.0105
-0.11%
$6.63 million $915,081
Sep 29, 1 PM $0.0105
+0.06%
$6.64 million $925,137
Sep 29, 12 PM $0.0105
+0.44%
$6.63 million $935,343
Sep 29, 11 AM $0.0104
+0.57%
$6.61 million $1.13 million
Sep 29, 10 AM $0.0104
-0.02%
$6.57 million $1.12 million
Sep 29, 9 AM $0.0104
-0.07%
$6.57 million $1.13 million
Sep 29, 8 AM $0.0104
-0.67%
$6.57 million $937,605
Sep 29, 7 AM $0.0105
+0.02%
$6.62 million $941,070
Sep 29, 6 AM $0.0105
+0.36%
$6.62 million $941,660
Sep 29, 5 AM $0.0104
+0.04%
$6.59 million $1.13 million
Sep 29, 4 AM $0.0104
-0.08%
$6.59 million $933,653
Sep 29, 3 AM $0.0104
-0.01%
$6.6 million $934,824
Sep 29, 2 AM $0.0104
-0.29%
$6.6 million $935,094
Sep 29, 1 AM $0.0105
-0.49%
$6.62 million $940,498
Sep 29, 12 AM $0.0105
-0.58%
$6.65 million $944,161
Sep 28, 11 PM $0.0106
-0.11%
$6.69 million $952,001
Sep 28, 10 PM $0.0106
-0.55%
$6.7 million $952,376
Sep 28, 9 PM $0.0106
+0.10%
$6.73 million $949,449
Sep 28, 8 PM $0.0106
+0.23%
$6.73 million $942,134
Sep 28, 7 PM $0.0106
-0.70%
$6.71 million $938,270
Sep 28, 6 PM $0.0107
-0.10%
$6.76 million $940,942
Sep 28, 5 PM $0.0107
+0.65%
$6.76 million $943,353
Sep 28, 4 PM $0.0106
+0.35%
$6.72 million $921,180
Sep 28, 3 PM $0.0106
-0.10%
$6.7 million $933,995
Sep 28, 2 PM $0.0106
-0.72%
$6.7 million $923,404
Sep 28, 1 PM $0.0107
-0.14%
$6.75 million $907,564
Sep 28, 12 PM $0.0107
+0.12%
$6.76 million $902,686
Sep 28, 11 AM $0.0107
+0.30%
$6.75 million $1.08 million
Sep 28, 10 AM $0.0106
-0.30%
$6.73 million $1.08 million
Sep 28, 9 AM $0.0107
-0.51%
$6.75 million $897,747
Sep 28, 8 AM $0.0107
-0.43%
$6.79 million $896,531
Sep 28, 7 AM $0.0108
-0.08%
$6.82 million $893,130
Sep 28, 6 AM $0.0108
-0.01%
$6.82 million $897,675
Sep 28, 5 AM $0.0108
-0.29%
$6.82 million $899,260
Sep 28, 4 AM $0.0108
+0.32%
$6.84 million $886,404
Sep 28, 3 AM $0.0108
+0.11%
$6.82 million $876,606
Sep 28, 2 AM $0.0108
-0.29%
$6.81 million $887,539
Sep 28, 1 AM $0.0108
-0.45%
$6.83 million $882,277
Sep 28, 12 AM $0.0108
+0.35%
$6.86 million $879,398
Sep 27, 11 PM $0.0108
+0.11%
$6.84 million $873,555
Sep 27, 10 PM $0.0108
+0.37%
$6.83 million $868,675
Sep 27, 9 PM $0.0108
-0.25%
$6.81 million $866,320