LimeWire Historical Data

LMWR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0399
+11.70%
$ 23.41 million $ 2.23 million
Jan 8, 6 PM $ 0.0357
+3.29%
$ 20.95 million $ 2.05 million
Jan 8, 5 PM $ 0.0346
+1.28%
$ 20.29 million $ 2.03 million
Jan 8, 4 PM $ 0.0342
-2.08%
$ 20.03 million $ 1.99 million
Jan 8, 3 PM $ 0.0349
+2.20%
$ 20.46 million $ 2.02 million
Jan 8, 2 PM $ 0.0341
+2.58%
$ 20.01 million $ 2.01 million
Jan 8, 1 PM $ 0.0333
+0.56%
$ 19.51 million $ 2.01 million
Jan 8, 12 PM $ 0.0331
-0.23%
$ 19.41 million $ 2.06 million
Jan 8, 11 AM $ 0.0332
-0.74%
$ 19.45 million $ 2.06 million
Jan 8, 10 AM $ 0.0334
+1.15%
$ 19.6 million $ 2.13 million
Jan 8, 9 AM $ 0.033
-0.23%
$ 19.37 million $ 2.13 million
Jan 8, 8 AM $ 0.0331
-0.70%
$ 19.42 million $ 2.13 million
Jan 8, 7 AM $ 0.0334
-0.20%
$ 19.55 million $ 1.76 million
Jan 8, 6 AM $ 0.0334
+0.65%
$ 19.59 million $ 1.79 million
Jan 8, 5 AM $ 0.0332
-0.94%
$ 19.47 million $ 1.82 million
Jan 8, 4 AM $ 0.0335
-0.78%
$ 19.65 million $ 1.87 million
Jan 8, 3 AM $ 0.0338
+0.03%
$ 19.8 million $ 1.89 million
Jan 8, 2 AM $ 0.0338
-0.52%
$ 19.81 million $ 1.91 million
Jan 8, 1 AM $ 0.0339
+0.05%
$ 19.9 million $ 1.96 million
Jan 8, 12 AM $ 0.0339
+0.73%
$ 19.89 million $ 1.98 million
Jan 7, 11 PM $ 0.0337
-0.57%
$ 19.75 million $ 2.16 million
Jan 7, 10 PM $ 0.0339
+0.00%
$ 19.86 million $ 2.35 million
Jan 7, 9 PM $ 0.0339
-1.22%
$ 19.86 million $ 2.48 million
Jan 7, 8 PM $ 0.0343
+1.38%
$ 20.1 million $ 2.67 million
Jan 7, 7 PM $ 0.0338
+2.25%
$ 19.83 million $ 3.05 million
Jan 7, 6 PM $ 0.0331
-0.03%
$ 19.39 million $ 3.21 million
Jan 7, 5 PM $ 0.0331
-0.04%
$ 19.4 million $ 3.25 million
Jan 7, 4 PM $ 0.0331
+1.53%
$ 19.41 million $ 3.21 million
Jan 7, 3 PM $ 0.0326
+1.00%
$ 19.11 million $ 3.17 million
Jan 7, 2 PM $ 0.0323
-3.82%
$ 18.93 million $ 3.16 million
Jan 7, 1 PM $ 0.0336
-2.15%
$ 19.68 million $ 3.12 million
Jan 7, 12 PM $ 0.0343
-3.57%
$ 20.11 million $ 3.14 million
Jan 7, 11 AM $ 0.0356
+2.26%
$ 20.86 million $ 3.11 million
Jan 7, 10 AM $ 0.0348
+2.45%
$ 20.4 million $ 3.05 million
Jan 7, 9 AM $ 0.034
-1.21%
$ 19.91 million $ 3.01 million
Jan 7, 8 AM $ 0.0344
-2.56%
$ 20.17 million $ 2.99 million
Jan 7, 7 AM $ 0.0353
-2.41%
$ 20.71 million $ 2.96 million
Jan 7, 6 AM $ 0.0361
-2.67%
$ 21.19 million $ 2.96 million
Jan 7, 5 AM $ 0.0371
-2.59%
$ 21.77 million $ 2.97 million
Jan 7, 4 AM $ 0.0381
+0.26%
$ 22.36 million $ 2.95 million
Jan 7, 3 AM $ 0.038
+0.34%
$ 22.29 million $ 2.92 million
Jan 7, 2 AM $ 0.0379
-1.06%
$ 22.22 million $ 2.9 million
Jan 7, 1 AM $ 0.0383
-2.25%
$ 22.45 million $ 2.88 million
Jan 7, 12 AM $ 0.0392
-2.44%
$ 22.97 million $ 2.83 million
Jan 6, 11 PM $ 0.0402
+6.93%
$ 23.56 million $ 2.71 million
Jan 6, 10 PM $ 0.0376
+3.50%
$ 22.02 million $ 2.43 million
Jan 6, 9 PM $ 0.0363
-1.02%
$ 21.28 million $ 2.27 million
Jan 6, 8 PM $ 0.0367
-6.60%
$ 21.52 million $ 2.14 million
Jan 6, 7 PM $ 0.0392
+16.97%
$ 22.87 million $ 1.61 million
Jan 6, 6 PM $ 0.0335
+1.48%
$ 19.66 million $ 1.43 million