LimeWire Historical Data

LMWR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.045
+1.75%
$ 26.33 million $ 4.72 million
Jan 10, 7 PM $ 0.0442
+0.58%
$ 25.91 million $ 4.89 million
Jan 10, 6 PM $ 0.0439
+4.38%
$ 25.77 million $ 5.04 million
Jan 10, 5 PM $ 0.0421
-1.37%
$ 24.69 million $ 5.8 million
Jan 10, 4 PM $ 0.0427
-1.47%
$ 25.03 million $ 6.22 million
Jan 10, 3 PM $ 0.0433
-2.89%
$ 25.41 million $ 6.43 million
Jan 10, 2 PM $ 0.0446
-1.24%
$ 26.2 million $ 6.86 million
Jan 10, 1 PM $ 0.0452
-0.91%
$ 26.49 million $ 7.12 million
Jan 10, 12 PM $ 0.0456
-1.27%
$ 26.74 million $ 7.68 million
Jan 10, 11 AM $ 0.0462
+4.51%
$ 27.08 million $ 8.53 million
Jan 10, 10 AM $ 0.0442
+2.37%
$ 25.86 million $ 9.05 million
Jan 10, 9 AM $ 0.0432
+0.70%
$ 25.31 million $ 9.65 million
Jan 10, 8 AM $ 0.0429
+3.10%
$ 25.13 million $ 10.05 million
Jan 10, 7 AM $ 0.0416
-5.16%
$ 24.37 million $ 10.84 million
Jan 10, 6 AM $ 0.0438
-1.71%
$ 25.67 million $ 11.3 million
Jan 10, 5 AM $ 0.0446
-2.91%
$ 26.15 million $ 11.44 million
Jan 10, 4 AM $ 0.0459
-2.89%
$ 26.93 million $ 11.57 million
Jan 10, 3 AM $ 0.0473
+0.21%
$ 27.73 million $ 11.43 million
Jan 10, 2 AM $ 0.0472
+2.75%
$ 27.67 million $ 11.46 million
Jan 10, 1 AM $ 0.0459
-0.91%
$ 26.93 million $ 11.25 million
Jan 10, 12 AM $ 0.0464
-1.21%
$ 27.15 million $ 11.3 million
Jan 9, 11 PM $ 0.0469
+2.50%
$ 27.51 million $ 11.44 million
Jan 9, 10 PM $ 0.0458
-5.86%
$ 26.84 million $ 11.14 million
Jan 9, 9 PM $ 0.0486
-0.58%
$ 28.44 million $ 11.21 million
Jan 9, 8 PM $ 0.0488
-7.10%
$ 28.63 million $ 10.93 million
Jan 9, 7 PM $ 0.0525
+1.27%
$ 30.81 million $ 11.73 million
Jan 9, 6 PM $ 0.0519
-12.44%
$ 30.43 million $ 11.71 million
Jan 9, 5 PM $ 0.0593
+13.39%
$ 34.76 million $ 11.19 million
Jan 9, 4 PM $ 0.0523
-2.28%
$ 30.58 million $ 10.24 million
Jan 9, 3 PM $ 0.0535
-1.82%
$ 31.37 million $ 10.16 million
Jan 9, 2 PM $ 0.0545
-4.81%
$ 31.95 million $ 9.76 million
Jan 9, 1 PM $ 0.0572
+3.00%
$ 33.61 million $ 9.6 million
Jan 9, 12 PM $ 0.0556
-4.53%
$ 32.58 million $ 8.87 million
Jan 9, 11 AM $ 0.0582
-1.67%
$ 34.29 million $ 8 million
Jan 9, 10 AM $ 0.0592
+9.90%
$ 34.74 million $ 7.03 million
Jan 9, 9 AM $ 0.0538
+7.50%
$ 31.56 million $ 5.95 million
Jan 9, 8 AM $ 0.0501
+9.33%
$ 29.36 million $ 5.15 million
Jan 9, 7 AM $ 0.0458
+8.58%
$ 26.89 million $ 4.45 million
Jan 9, 6 AM $ 0.0422
+0.72%
$ 24.76 million $ 3.87 million
Jan 9, 5 AM $ 0.0419
+3.01%
$ 24.59 million $ 3.76 million
Jan 9, 4 AM $ 0.0407
-0.03%
$ 23.87 million $ 3.7 million
Jan 9, 3 AM $ 0.0407
+1.12%
$ 23.88 million $ 3.68 million
Jan 9, 2 AM $ 0.0403
-0.42%
$ 23.61 million $ 3.61 million
Jan 9, 1 AM $ 0.0404
-0.51%
$ 23.68 million $ 3.51 million
Jan 9, 12 AM $ 0.0406
+11.39%
$ 23.83 million $ 3.41 million
Jan 8, 11 PM $ 0.0365
-0.12%
$ 21.39 million $ 3.16 million
Jan 8, 10 PM $ 0.0365
-3.69%
$ 21.42 million $ 3.15 million
Jan 8, 9 PM $ 0.0379
+0.44%
$ 22.24 million $ 3.04 million
Jan 8, 8 PM $ 0.0377
-5.53%
$ 22.13 million $ 2.92 million
Jan 8, 7 PM $ 0.0399
+11.70%
$ 23.41 million $ 2.23 million