LimeWire Historical Data

LMWR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.041
-0.37%
$ 24.07 million $ 3.02 million
Jan 12, 7 PM $ 0.0412
+0.32%
$ 24.16 million $ 3.05 million
Jan 12, 6 PM $ 0.0411
-1.37%
$ 24.08 million $ 3 million
Jan 12, 5 PM $ 0.0416
+1.13%
$ 24.41 million $ 2.99 million
Jan 12, 4 PM $ 0.0412
-0.83%
$ 24.14 million $ 2.97 million
Jan 12, 3 PM $ 0.0415
+1.84%
$ 24.34 million $ 2.93 million
Jan 12, 2 PM $ 0.0408
-0.61%
$ 23.9 million $ 2.88 million
Jan 12, 1 PM $ 0.041
+4.59%
$ 24.05 million $ 2.83 million
Jan 12, 12 PM $ 0.0392
+0.95%
$ 23 million $ 2.77 million
Jan 12, 11 AM $ 0.0388
+2.00%
$ 22.78 million $ 2.77 million
Jan 12, 10 AM $ 0.0381
-2.61%
$ 22.33 million $ 2.75 million
Jan 12, 9 AM $ 0.0391
-1.33%
$ 22.93 million $ 2.67 million
Jan 12, 8 AM $ 0.0396
-2.38%
$ 23.24 million $ 2.61 million
Jan 12, 7 AM $ 0.0406
-0.54%
$ 23.78 million $ 2.63 million
Jan 12, 6 AM $ 0.0408
-2.11%
$ 23.91 million $ 2.63 million
Jan 12, 5 AM $ 0.0417
-0.67%
$ 24.44 million $ 2.54 million
Jan 12, 4 AM $ 0.0419
-0.24%
$ 24.59 million $ 2.49 million
Jan 12, 3 AM $ 0.042
-0.04%
$ 24.65 million $ 2.48 million
Jan 12, 2 AM $ 0.042
+0.04%
$ 24.65 million $ 2.48 million
Jan 12, 1 AM $ 0.042
+0.56%
$ 24.64 million $ 2.44 million
Jan 12, 12 AM $ 0.0418
-0.43%
$ 24.51 million $ 2.36 million
Jan 11, 11 PM $ 0.042
-0.47%
$ 24.61 million $ 2.37 million
Jan 11, 10 PM $ 0.0422
-0.33%
$ 24.73 million $ 2.38 million
Jan 11, 9 PM $ 0.0423
+1.02%
$ 24.81 million $ 2.37 million
Jan 11, 8 PM $ 0.0419
+1.40%
$ 24.56 million $ 2.41 million
Jan 11, 7 PM $ 0.0413
-1.36%
$ 24.23 million $ 2.49 million
Jan 11, 6 PM $ 0.0419
+0.73%
$ 24.56 million $ 2.54 million
Jan 11, 5 PM $ 0.0416
-1.44%
$ 24.38 million $ 2.61 million
Jan 11, 4 PM $ 0.0422
-0.29%
$ 24.74 million $ 2.67 million
Jan 11, 3 PM $ 0.0423
-0.65%
$ 24.81 million $ 2.62 million
Jan 11, 2 PM $ 0.0426
-0.38%
$ 24.97 million $ 2.69 million
Jan 11, 1 PM $ 0.0427
-1.59%
$ 25.07 million $ 2.74 million
Jan 11, 12 PM $ 0.0434
+1.15%
$ 25.47 million $ 2.82 million
Jan 11, 11 AM $ 0.0429
+1.47%
$ 25.18 million $ 2.85 million
Jan 11, 10 AM $ 0.0423
-0.06%
$ 24.82 million $ 3.04 million
Jan 11, 9 AM $ 0.0423
-0.42%
$ 24.83 million $ 3.09 million
Jan 11, 8 AM $ 0.0425
-0.43%
$ 24.93 million $ 3.23 million
Jan 11, 7 AM $ 0.0427
-0.38%
$ 25.04 million $ 3.25 million
Jan 11, 6 AM $ 0.0429
-0.35%
$ 25.14 million $ 3.39 million
Jan 11, 5 AM $ 0.043
-0.42%
$ 25.22 million $ 3.44 million
Jan 11, 4 AM $ 0.0432
-0.95%
$ 25.33 million $ 3.44 million
Jan 11, 3 AM $ 0.0436
-0.26%
$ 25.58 million $ 3.65 million
Jan 11, 2 AM $ 0.0437
-0.07%
$ 25.64 million $ 3.72 million
Jan 11, 1 AM $ 0.0437
+0.00%
$ 25.65 million $ 3.88 million
Jan 11, 12 AM $ 0.0437
-0.20%
$ 25.66 million $ 3.96 million
Jan 10, 11 PM $ 0.0438
-1.28%
$ 25.71 million $ 4.04 million
Jan 10, 10 PM $ 0.0444
-0.88%
$ 26.04 million $ 4.2 million
Jan 10, 9 PM $ 0.0448
-0.40%
$ 26.27 million $ 4.5 million
Jan 10, 8 PM $ 0.045
+1.75%
$ 26.33 million $ 4.72 million
Jan 10, 7 PM $ 0.0442
+0.58%
$ 25.91 million $ 4.89 million