LimeWire Historical Data

LMWR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0407
+1.13%
$ 23.86 million $ 1.84 million
Jan 14, 8 PM $ 0.0402
+0.40%
$ 23.59 million $ 1.85 million
Jan 14, 7 PM $ 0.0401
-0.30%
$ 23.49 million $ 1.86 million
Jan 14, 6 PM $ 0.0402
+0.13%
$ 23.56 million $ 1.83 million
Jan 14, 5 PM $ 0.0401
-0.53%
$ 23.53 million $ 1.81 million
Jan 14, 4 PM $ 0.0403
-0.42%
$ 23.65 million $ 1.75 million
Jan 14, 3 PM $ 0.0405
+0.47%
$ 23.75 million $ 1.76 million
Jan 14, 2 PM $ 0.0403
+0.30%
$ 23.64 million $ 1.71 million
Jan 14, 1 PM $ 0.0402
+0.15%
$ 23.57 million $ 1.68 million
Jan 14, 12 PM $ 0.0401
+2.27%
$ 23.51 million $ 1.72 million
Jan 14, 11 AM $ 0.0392
+0.26%
$ 23.01 million $ 1.67 million
Jan 14, 10 AM $ 0.0391
-1.29%
$ 22.95 million $ 1.67 million
Jan 14, 9 AM $ 0.0397
+0.21%
$ 23.26 million $ 1.68 million
Jan 14, 8 AM $ 0.0396
+0.23%
$ 23.21 million $ 1.69 million
Jan 14, 7 AM $ 0.0395
-0.35%
$ 23.15 million $ 1.65 million
Jan 14, 6 AM $ 0.0396
-0.34%
$ 23.23 million $ 1.63 million
Jan 14, 5 AM $ 0.0398
-0.07%
$ 23.32 million $ 1.63 million
Jan 14, 4 AM $ 0.0398
+0.48%
$ 23.33 million $ 1.59 million
Jan 14, 3 AM $ 0.0396
-0.08%
$ 23.22 million $ 1.58 million
Jan 14, 2 AM $ 0.0396
-0.68%
$ 23.23 million $ 1.59 million
Jan 14, 1 AM $ 0.0399
-0.23%
$ 23.4 million $ 1.61 million
Jan 14, 12 AM $ 0.04
+0.59%
$ 23.45 million $ 1.6 million
Jan 13, 11 PM $ 0.0398
-0.83%
$ 23.31 million $ 1.62 million
Jan 13, 10 PM $ 0.0401
-2.34%
$ 23.51 million $ 1.64 million
Jan 13, 9 PM $ 0.041
-0.93%
$ 24.08 million $ 1.54 million
Jan 13, 8 PM $ 0.0414
+0.42%
$ 24.29 million $ 1.52 million
Jan 13, 7 PM $ 0.0413
+0.47%
$ 24.19 million $ 1.51 million
Jan 13, 6 PM $ 0.0411
+0.63%
$ 24.08 million $ 1.49 million
Jan 13, 5 PM $ 0.0408
-1.13%
$ 23.93 million $ 1.47 million
Jan 13, 4 PM $ 0.0413
-1.85%
$ 24.2 million $ 1.51 million
Jan 13, 3 PM $ 0.0421
+4.56%
$ 24.66 million $ 1.49 million
Jan 13, 2 PM $ 0.0402
-0.24%
$ 23.59 million $ 1.46 million
Jan 13, 1 PM $ 0.0403
+0.16%
$ 23.64 million $ 1.92 million
Jan 13, 12 PM $ 0.0403
+0.87%
$ 23.6 million $ 2.59 million
Jan 13, 11 AM $ 0.0399
+0.56%
$ 23.4 million $ 2.62 million
Jan 13, 10 AM $ 0.0397
-0.35%
$ 23.25 million $ 2.65 million
Jan 13, 9 AM $ 0.0398
+0.58%
$ 23.35 million $ 2.71 million
Jan 13, 8 AM $ 0.0396
+0.24%
$ 23.21 million $ 2.76 million
Jan 13, 7 AM $ 0.0395
-0.11%
$ 23.15 million $ 2.73 million
Jan 13, 6 AM $ 0.0395
-0.44%
$ 23.18 million $ 2.75 million
Jan 13, 5 AM $ 0.0397
-0.51%
$ 23.29 million $ 2.83 million
Jan 13, 4 AM $ 0.0399
-0.79%
$ 23.41 million $ 2.97 million
Jan 13, 3 AM $ 0.0402
-0.09%
$ 23.6 million $ 2.99 million
Jan 13, 2 AM $ 0.0403
-0.10%
$ 23.62 million $ 3.02 million
Jan 13, 1 AM $ 0.0403
-0.25%
$ 23.64 million $ 3.07 million
Jan 13, 12 AM $ 0.0404
+0.30%
$ 23.7 million $ 3.08 million
Jan 12, 11 PM $ 0.0403
+2.81%
$ 23.63 million $ 3.06 million
Jan 12, 10 PM $ 0.0392
-3.44%
$ 22.98 million $ 3.03 million
Jan 12, 9 PM $ 0.0406
-1.09%
$ 23.8 million $ 3.01 million
Jan 12, 8 PM $ 0.041
-0.37%
$ 24.07 million $ 3.02 million