LimeWire Historical Data

LMWR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.047
-3.95%
$ 27.61 million $ 3.51 million
Jan 16, 9 PM $ 0.049
+15.13%
$ 28.75 million $ 2.48 million
Jan 16, 8 PM $ 0.0425
+0.31%
$ 24.97 million $ 1.62 million
Jan 16, 7 PM $ 0.0424
-2.37%
$ 24.89 million $ 1.73 million
Jan 16, 6 PM $ 0.0434
+2.98%
$ 25.49 million $ 1.81 million
Jan 16, 5 PM $ 0.0422
+0.41%
$ 24.76 million $ 1.95 million
Jan 16, 4 PM $ 0.042
+0.35%
$ 24.66 million $ 2.17 million
Jan 16, 3 PM $ 0.0419
-0.29%
$ 24.59 million $ 2.62 million
Jan 16, 2 PM $ 0.042
+1.13%
$ 24.64 million $ 2.76 million
Jan 16, 1 PM $ 0.0415
-0.91%
$ 24.36 million $ 2.89 million
Jan 16, 12 PM $ 0.0419
-0.97%
$ 24.59 million $ 3.03 million
Jan 16, 11 AM $ 0.0423
+0.13%
$ 24.82 million $ 3.19 million
Jan 16, 10 AM $ 0.0423
+0.05%
$ 24.8 million $ 3.33 million
Jan 16, 9 AM $ 0.0422
-1.86%
$ 24.79 million $ 3.57 million
Jan 16, 8 AM $ 0.043
-2.01%
$ 25.26 million $ 4.14 million
Jan 16, 7 AM $ 0.0439
-0.05%
$ 25.76 million $ 4.42 million
Jan 16, 6 AM $ 0.0439
+2.93%
$ 25.79 million $ 4.67 million
Jan 16, 5 AM $ 0.0427
-0.46%
$ 25.06 million $ 5 million
Jan 16, 4 AM $ 0.0429
-0.36%
$ 25.17 million $ 4.99 million
Jan 16, 3 AM $ 0.043
-1.49%
$ 25.24 million $ 5.02 million
Jan 16, 2 AM $ 0.0437
-1.07%
$ 25.64 million $ 5.29 million
Jan 16, 1 AM $ 0.0442
-0.73%
$ 25.92 million $ 5.32 million
Jan 16, 12 AM $ 0.0445
+1.27%
$ 26.1 million $ 5.36 million
Jan 15, 11 PM $ 0.0439
-0.16%
$ 25.78 million $ 5.38 million
Jan 15, 10 PM $ 0.044
-2.96%
$ 25.82 million $ 5.4 million
Jan 15, 9 PM $ 0.0453
-2.28%
$ 26.61 million $ 5.49 million
Jan 15, 8 PM $ 0.0464
+0.17%
$ 27.21 million $ 5.49 million
Jan 15, 7 PM $ 0.0463
-4.02%
$ 27.16 million $ 5.44 million
Jan 15, 6 PM $ 0.0482
-0.72%
$ 28.24 million $ 5.37 million
Jan 15, 5 PM $ 0.0486
-3.67%
$ 28.35 million $ 5.22 million
Jan 15, 4 PM $ 0.0504
+10.93%
$ 29.5 million $ 5.11 million
Jan 15, 3 PM $ 0.0455
-9.64%
$ 26.67 million $ 4.51 million
Jan 15, 2 PM $ 0.0503
-1.06%
$ 29.49 million $ 4.48 million
Jan 15, 1 PM $ 0.0508
-0.81%
$ 29.78 million $ 4.38 million
Jan 15, 12 PM $ 0.0513
+1.56%
$ 30.06 million $ 4.23 million
Jan 15, 11 AM $ 0.0505
+0.84%
$ 29.6 million $ 4.15 million
Jan 15, 10 AM $ 0.0501
-0.61%
$ 29.35 million $ 3.95 million
Jan 15, 9 AM $ 0.0504
+3.50%
$ 29.53 million $ 3.69 million
Jan 15, 8 AM $ 0.0487
+3.59%
$ 28.53 million $ 2.99 million
Jan 15, 7 AM $ 0.047
-1.89%
$ 27.54 million $ 2.67 million
Jan 15, 6 AM $ 0.0479
+12.83%
$ 28.18 million $ 2.44 million
Jan 15, 5 AM $ 0.0424
-0.34%
$ 24.88 million $ 1.96 million
Jan 15, 4 AM $ 0.0426
+0.78%
$ 24.96 million $ 1.97 million
Jan 15, 3 AM $ 0.0422
+0.02%
$ 24.77 million $ 1.93 million
Jan 15, 2 AM $ 0.0422
-0.06%
$ 24.77 million $ 1.92 million
Jan 15, 1 AM $ 0.0423
+0.57%
$ 24.78 million $ 1.88 million
Jan 15, 12 AM $ 0.042
+0.46%
$ 24.64 million $ 1.88 million
Jan 14, 11 PM $ 0.0418
+1.41%
$ 24.58 million $ 1.86 million
Jan 14, 10 PM $ 0.0412
+1.38%
$ 24.19 million $ 1.81 million
Jan 14, 9 PM $ 0.0407
+1.13%
$ 23.86 million $ 1.84 million