LimeWire Historical Data

LMWR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0449
-2.69%
$ 26.43 million $ 2.12 million
Jan 18, 10 PM $ 0.0462
+0.41%
$ 27.09 million $ 2.09 million
Jan 18, 9 PM $ 0.046
-0.74%
$ 26.98 million $ 2.03 million
Jan 18, 8 PM $ 0.0463
+0.14%
$ 27.18 million $ 2.09 million
Jan 18, 7 PM $ 0.0462
-0.70%
$ 27.15 million $ 2.05 million
Jan 18, 6 PM $ 0.0466
+1.23%
$ 27.33 million $ 2.11 million
Jan 18, 5 PM $ 0.046
+1.47%
$ 27 million $ 2.07 million
Jan 18, 4 PM $ 0.0453
+0.02%
$ 26.61 million $ 2.12 million
Jan 18, 3 PM $ 0.0453
-2.69%
$ 26.59 million $ 2.15 million
Jan 18, 2 PM $ 0.0466
-0.20%
$ 27.33 million $ 2.12 million
Jan 18, 1 PM $ 0.0467
-0.24%
$ 27.42 million $ 2.15 million
Jan 18, 12 PM $ 0.0468
-1.28%
$ 27.45 million $ 2.19 million
Jan 18, 11 AM $ 0.0474
+1.50%
$ 27.83 million $ 2.28 million
Jan 18, 10 AM $ 0.0467
-1.69%
$ 27.37 million $ 2.58 million
Jan 18, 9 AM $ 0.0475
+0.05%
$ 27.89 million $ 2.61 million
Jan 18, 8 AM $ 0.0475
-1.11%
$ 27.85 million $ 2.6 million
Jan 18, 7 AM $ 0.048
+0.51%
$ 28.18 million $ 2.61 million
Jan 18, 6 AM $ 0.0477
+0.74%
$ 28.03 million $ 2.64 million
Jan 18, 5 AM $ 0.0474
+4.09%
$ 27.85 million $ 2.71 million
Jan 18, 4 AM $ 0.0455
+0.05%
$ 26.71 million $ 2.69 million
Jan 18, 3 AM $ 0.0455
-0.37%
$ 26.71 million $ 2.97 million
Jan 18, 2 AM $ 0.0456
-2.54%
$ 26.76 million $ 2.98 million
Jan 18, 1 AM $ 0.0468
+0.01%
$ 27.45 million $ 3.05 million
Jan 18, 12 AM $ 0.0468
-3.13%
$ 27.45 million $ 3.19 million
Jan 17, 11 PM $ 0.0483
+1.76%
$ 28.34 million $ 3.26 million
Jan 17, 10 PM $ 0.0474
+0.53%
$ 27.85 million $ 3.38 million
Jan 17, 9 PM $ 0.0472
-1.45%
$ 27.75 million $ 4.34 million
Jan 17, 8 PM $ 0.0479
-1.55%
$ 28.11 million $ 4.51 million
Jan 17, 7 PM $ 0.0486
+0.11%
$ 28.55 million $ 4.54 million
Jan 17, 6 PM $ 0.0486
-0.03%
$ 28.51 million $ 4.56 million
Jan 17, 5 PM $ 0.0486
+2.69%
$ 28.52 million $ 4.56 million
Jan 17, 4 PM $ 0.0473
+0.15%
$ 27.78 million $ 4.53 million
Jan 17, 3 PM $ 0.0473
-1.43%
$ 27.74 million $ 4.55 million
Jan 17, 2 PM $ 0.0479
+0.64%
$ 28.14 million $ 4.55 million
Jan 17, 1 PM $ 0.0476
-0.74%
$ 27.96 million $ 4.57 million
Jan 17, 12 PM $ 0.048
-4.39%
$ 28.17 million $ 4.5 million
Jan 17, 11 AM $ 0.0502
+2.38%
$ 29.53 million $ 4.45 million
Jan 17, 10 AM $ 0.049
+3.90%
$ 28.63 million $ 4.13 million
Jan 17, 9 AM $ 0.0472
-0.03%
$ 27.71 million $ 4.01 million
Jan 17, 8 AM $ 0.0472
-0.32%
$ 27.7 million $ 3.99 million
Jan 17, 7 AM $ 0.0473
-2.31%
$ 27.79 million $ 4.02 million
Jan 17, 6 AM $ 0.0485
+3.06%
$ 28.44 million $ 4.03 million
Jan 17, 5 AM $ 0.047
+6.17%
$ 27.6 million $ 3.96 million
Jan 17, 4 AM $ 0.0443
-2.57%
$ 25.99 million $ 3.89 million
Jan 17, 3 AM $ 0.0455
+0.77%
$ 26.79 million $ 3.96 million
Jan 17, 2 AM $ 0.0451
-0.41%
$ 26.48 million $ 3.98 million
Jan 17, 1 AM $ 0.0453
-0.98%
$ 26.59 million $ 3.93 million
Jan 17, 12 AM $ 0.0457
-4.71%
$ 26.85 million $ 3.73 million
Jan 16, 11 PM $ 0.048
+2.06%
$ 28.34 million $ 3.69 million
Jan 16, 10 PM $ 0.047
-3.95%
$ 27.61 million $ 3.51 million