LimeWire Historical Data

LMWR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0409
+1.53%
$ 23.98 million $ 2.44 million
Jan 20, 11 PM $ 0.0402
-0.63%
$ 23.62 million $ 2.32 million
Jan 20, 10 PM $ 0.0405
-1.75%
$ 23.77 million $ 2.32 million
Jan 20, 9 PM $ 0.0412
-0.14%
$ 24.19 million $ 2.24 million
Jan 20, 8 PM $ 0.0413
-0.09%
$ 24.23 million $ 2.21 million
Jan 20, 7 PM $ 0.0413
-0.14%
$ 24.25 million $ 2.23 million
Jan 20, 6 PM $ 0.0414
-0.14%
$ 24.28 million $ 2.2 million
Jan 20, 5 PM $ 0.0414
-1.82%
$ 24.32 million $ 2.16 million
Jan 20, 4 PM $ 0.0422
+0.50%
$ 24.77 million $ 2.09 million
Jan 20, 3 PM $ 0.042
+0.16%
$ 24.64 million $ 2.02 million
Jan 20, 2 PM $ 0.0419
+0.33%
$ 24.6 million $ 1.97 million
Jan 20, 1 PM $ 0.0417
+0.18%
$ 24.5 million $ 1.96 million
Jan 20, 12 PM $ 0.0417
-0.78%
$ 24.46 million $ 1.93 million
Jan 20, 11 AM $ 0.042
+0.42%
$ 24.65 million $ 1.92 million
Jan 20, 10 AM $ 0.0418
+1.89%
$ 24.55 million $ 1.9 million
Jan 20, 9 AM $ 0.0411
-0.32%
$ 24.09 million $ 1.88 million
Jan 20, 8 AM $ 0.0412
+0.77%
$ 24.17 million $ 1.93 million
Jan 20, 7 AM $ 0.0409
+0.09%
$ 23.99 million $ 1.96 million
Jan 20, 6 AM $ 0.0408
-1.73%
$ 23.97 million $ 1.96 million
Jan 20, 5 AM $ 0.0415
-0.47%
$ 24.39 million $ 1.98 million
Jan 20, 4 AM $ 0.0417
-0.22%
$ 24.51 million $ 1.97 million
Jan 20, 3 AM $ 0.0418
+0.35%
$ 24.55 million $ 2 million
Jan 20, 2 AM $ 0.0417
+0.00%
$ 24.47 million $ 2.03 million
Jan 20, 1 AM $ 0.0417
+0.02%
$ 24.47 million $ 2.06 million
Jan 20, 12 AM $ 0.0417
-0.41%
$ 24.47 million $ 2.14 million
Jan 19, 11 PM $ 0.0419
-0.47%
$ 24.57 million $ 2.32 million
Jan 19, 10 PM $ 0.042
-1.03%
$ 24.68 million $ 2.39 million
Jan 19, 9 PM $ 0.0425
+0.05%
$ 24.94 million $ 2.41 million
Jan 19, 8 PM $ 0.0425
-0.46%
$ 24.92 million $ 2.42 million
Jan 19, 7 PM $ 0.0427
-0.06%
$ 25.04 million $ 2.43 million
Jan 19, 6 PM $ 0.0427
-0.62%
$ 25.05 million $ 2.44 million
Jan 19, 5 PM $ 0.043
-0.44%
$ 25.18 million $ 2.45 million
Jan 19, 4 PM $ 0.0431
-1.46%
$ 25.32 million $ 2.46 million
Jan 19, 3 PM $ 0.0438
+1.94%
$ 25.7 million $ 2.44 million
Jan 19, 2 PM $ 0.0429
+0.47%
$ 25.21 million $ 2.47 million
Jan 19, 1 PM $ 0.0427
-1.14%
$ 25.09 million $ 2.48 million
Jan 19, 12 PM $ 0.0432
+0.60%
$ 25.38 million $ 2.53 million
Jan 19, 11 AM $ 0.043
-1.36%
$ 25.23 million $ 2.51 million
Jan 19, 10 AM $ 0.0436
-3.11%
$ 25.57 million $ 2.52 million
Jan 19, 9 AM $ 0.045
+2.12%
$ 26.39 million $ 2.5 million
Jan 19, 8 AM $ 0.044
+2.67%
$ 25.85 million $ 2.49 million
Jan 19, 7 AM $ 0.0429
+0.11%
$ 25.17 million $ 2.41 million
Jan 19, 6 AM $ 0.0428
+0.48%
$ 25.15 million $ 2.4 million
Jan 19, 5 AM $ 0.0426
-0.66%
$ 25.03 million $ 2.4 million
Jan 19, 4 AM $ 0.0429
-0.28%
$ 25.19 million $ 2.42 million
Jan 19, 3 AM $ 0.043
-0.44%
$ 25.22 million $ 2.38 million
Jan 19, 2 AM $ 0.0432
+0.71%
$ 25.37 million $ 2.37 million
Jan 19, 1 AM $ 0.0429
+0.41%
$ 25.21 million $ 2.34 million
Jan 19, 12 AM $ 0.0427
-4.95%
$ 25.06 million $ 2.27 million
Jan 18, 11 PM $ 0.0449
-2.69%
$ 26.43 million $ 2.12 million