LimeWire Historical Data

LMWR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0435
+0.85%
$ 25.54 million $ 2.32 million
Jan 22, 11 PM $ 0.0431
+0.04%
$ 25.32 million $ 2.35 million
Jan 22, 10 PM $ 0.0431
+0.88%
$ 25.31 million $ 2.39 million
Jan 22, 9 PM $ 0.0427
+0.13%
$ 25.02 million $ 2.45 million
Jan 22, 8 PM $ 0.0427
+0.97%
$ 25.08 million $ 2.47 million
Jan 22, 7 PM $ 0.0423
+1.56%
$ 24.81 million $ 2.55 million
Jan 22, 6 PM $ 0.0416
-0.96%
$ 24.44 million $ 2.65 million
Jan 22, 5 PM $ 0.042
-0.70%
$ 24.67 million $ 2.67 million
Jan 22, 4 PM $ 0.0423
-2.62%
$ 24.84 million $ 2.74 million
Jan 22, 3 PM $ 0.0435
+0.00%
$ 25.51 million $ 2.81 million
Jan 22, 2 PM $ 0.0435
+0.61%
$ 25.51 million $ 2.82 million
Jan 22, 1 PM $ 0.0432
-0.98%
$ 25.35 million $ 2.89 million
Jan 22, 12 PM $ 0.0436
+0.04%
$ 25.6 million $ 2.9 million
Jan 22, 11 AM $ 0.0436
+0.66%
$ 25.59 million $ 2.97 million
Jan 22, 10 AM $ 0.0433
-0.12%
$ 25.43 million $ 2.99 million
Jan 22, 9 AM $ 0.0434
+0.97%
$ 25.46 million $ 3.07 million
Jan 22, 8 AM $ 0.043
-0.35%
$ 25.21 million $ 3.18 million
Jan 22, 7 AM $ 0.0431
-0.54%
$ 25.28 million $ 3.31 million
Jan 22, 6 AM $ 0.0433
+0.45%
$ 25.42 million $ 3.34 million
Jan 22, 5 AM $ 0.0431
+0.68%
$ 25.3 million $ 3.67 million
Jan 22, 4 AM $ 0.0428
-0.46%
$ 25.11 million $ 3.72 million
Jan 22, 3 AM $ 0.043
+0.39%
$ 25.34 million $ 3.77 million
Jan 22, 2 AM $ 0.0428
-0.34%
$ 25.13 million $ 3.74 million
Jan 22, 1 AM $ 0.043
+0.82%
$ 25.22 million $ 3.72 million
Jan 22, 12 AM $ 0.0426
+0.86%
$ 25.01 million $ 3.75 million
Jan 21, 11 PM $ 0.0422
-0.75%
$ 24.83 million $ 3.76 million
Jan 21, 10 PM $ 0.0426
-3.00%
$ 24.98 million $ 3.8 million
Jan 21, 9 PM $ 0.0439
-1.88%
$ 25.76 million $ 3.73 million
Jan 21, 8 PM $ 0.0447
-1.47%
$ 26.22 million $ 3.72 million
Jan 21, 7 PM $ 0.0454
+3.57%
$ 26.66 million $ 3.67 million
Jan 21, 6 PM $ 0.0439
+0.28%
$ 25.74 million $ 3.49 million
Jan 21, 5 PM $ 0.0437
+1.08%
$ 25.67 million $ 3.51 million
Jan 21, 4 PM $ 0.0433
-3.58%
$ 25.4 million $ 3.46 million
Jan 21, 3 PM $ 0.0449
-2.13%
$ 26.34 million $ 3.4 million
Jan 21, 2 PM $ 0.0459
+2.31%
$ 26.92 million $ 3.34 million
Jan 21, 1 PM $ 0.0448
+1.50%
$ 26.3 million $ 3.25 million
Jan 21, 12 PM $ 0.0442
-0.05%
$ 25.89 million $ 3.23 million
Jan 21, 11 AM $ 0.0442
-0.94%
$ 25.93 million $ 3.18 million
Jan 21, 10 AM $ 0.0446
-2.04%
$ 26.18 million $ 3.14 million
Jan 21, 9 AM $ 0.0455
-0.69%
$ 26.74 million $ 3.06 million
Jan 21, 8 AM $ 0.0458
+5.60%
$ 26.91 million $ 2.96 million
Jan 21, 7 AM $ 0.0434
-4.53%
$ 25.49 million $ 2.79 million
Jan 21, 6 AM $ 0.0455
+6.44%
$ 26.69 million $ 2.73 million
Jan 21, 5 AM $ 0.0427
+4.52%
$ 25.07 million $ 2.42 million
Jan 21, 4 AM $ 0.0409
+0.06%
$ 24.02 million $ 2.4 million
Jan 21, 3 AM $ 0.0408
+0.34%
$ 24 million $ 2.4 million
Jan 21, 2 AM $ 0.0407
-0.26%
$ 23.89 million $ 2.46 million
Jan 21, 1 AM $ 0.0408
-0.10%
$ 23.96 million $ 2.42 million
Jan 21, 12 AM $ 0.0409
+1.53%
$ 23.98 million $ 2.44 million
Jan 20, 11 PM $ 0.0402
-0.63%
$ 23.62 million $ 2.32 million