LimeWire Historical Data

LMWR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0421
+0.03%
$ 24.7 million $ 1.44 million
Jan 25, 12 AM $ 0.0421
-0.23%
$ 24.69 million $ 1.43 million
Jan 24, 11 PM $ 0.0422
-0.06%
$ 24.75 million $ 1.42 million
Jan 24, 10 PM $ 0.0422
-0.16%
$ 24.77 million $ 1.41 million
Jan 24, 9 PM $ 0.0422
+0.09%
$ 24.81 million $ 1.41 million
Jan 24, 8 PM $ 0.0422
+0.14%
$ 24.78 million $ 1.42 million
Jan 24, 7 PM $ 0.0421
+0.02%
$ 24.75 million $ 1.47 million
Jan 24, 6 PM $ 0.0421
+0.10%
$ 24.74 million $ 1.48 million
Jan 24, 5 PM $ 0.0421
+0.72%
$ 24.72 million $ 1.49 million
Jan 24, 4 PM $ 0.0418
-1.72%
$ 24.54 million $ 1.54 million
Jan 24, 3 PM $ 0.0425
+0.53%
$ 24.97 million $ 1.51 million
Jan 24, 2 PM $ 0.0423
+0.66%
$ 24.84 million $ 1.59 million
Jan 24, 1 PM $ 0.042
-0.96%
$ 24.68 million $ 1.65 million
Jan 24, 12 PM $ 0.0424
+0.09%
$ 24.91 million $ 1.68 million
Jan 24, 11 AM $ 0.0424
+0.87%
$ 24.89 million $ 1.69 million
Jan 24, 10 AM $ 0.042
-0.79%
$ 24.67 million $ 1.74 million
Jan 24, 9 AM $ 0.0424
+0.56%
$ 24.87 million $ 1.77 million
Jan 24, 8 AM $ 0.0421
-0.99%
$ 24.73 million $ 1.81 million
Jan 24, 7 AM $ 0.0425
-0.25%
$ 24.98 million $ 1.86 million
Jan 24, 6 AM $ 0.0426
-0.46%
$ 25.04 million $ 1.9 million
Jan 24, 5 AM $ 0.0428
+1.48%
$ 25.16 million $ 1.92 million
Jan 24, 4 AM $ 0.0422
-0.58%
$ 24.79 million $ 1.94 million
Jan 24, 3 AM $ 0.0425
+0.06%
$ 24.93 million $ 1.97 million
Jan 24, 2 AM $ 0.0424
-0.52%
$ 24.92 million $ 1.99 million
Jan 24, 1 AM $ 0.0427
-0.26%
$ 25.05 million $ 2.02 million
Jan 24, 12 AM $ 0.0428
+0.06%
$ 25.11 million $ 2.05 million
Jan 23, 11 PM $ 0.0427
+0.01%
$ 25.1 million $ 2.06 million
Jan 23, 10 PM $ 0.0427
+0.16%
$ 25.1 million $ 2.07 million
Jan 23, 9 PM $ 0.0427
+0.24%
$ 25.06 million $ 2.09 million
Jan 23, 8 PM $ 0.0426
-0.57%
$ 25 million $ 2.1 million
Jan 23, 7 PM $ 0.0428
-0.22%
$ 25.14 million $ 2.1 million
Jan 23, 6 PM $ 0.0429
+0.31%
$ 25.2 million $ 2.1 million
Jan 23, 5 PM $ 0.0428
+0.98%
$ 25.12 million $ 2.13 million
Jan 23, 4 PM $ 0.0424
+0.42%
$ 24.87 million $ 2.14 million
Jan 23, 3 PM $ 0.0422
+0.20%
$ 24.77 million $ 2.19 million
Jan 23, 2 PM $ 0.0421
-0.99%
$ 24.75 million $ 2.21 million
Jan 23, 1 PM $ 0.0426
-0.32%
$ 24.99 million $ 2.25 million
Jan 23, 12 PM $ 0.0427
-0.59%
$ 25.07 million $ 2.28 million
Jan 23, 11 AM $ 0.043
+1.82%
$ 25.22 million $ 2.28 million
Jan 23, 10 AM $ 0.0422
-0.71%
$ 24.77 million $ 2.26 million
Jan 23, 9 AM $ 0.0425
-1.03%
$ 24.95 million $ 2.26 million
Jan 23, 8 AM $ 0.0429
-0.06%
$ 25.21 million $ 2.24 million
Jan 23, 7 AM $ 0.043
-0.23%
$ 25.22 million $ 2.28 million
Jan 23, 6 AM $ 0.0431
-0.69%
$ 25.28 million $ 2.27 million
Jan 23, 5 AM $ 0.0434
-0.86%
$ 25.46 million $ 2.27 million
Jan 23, 4 AM $ 0.0437
+0.07%
$ 25.68 million $ 2.29 million
Jan 23, 3 AM $ 0.0437
+0.15%
$ 25.66 million $ 2.29 million
Jan 23, 2 AM $ 0.0436
-0.55%
$ 25.62 million $ 2.32 million
Jan 23, 1 AM $ 0.0439
+0.89%
$ 25.77 million $ 2.32 million
Jan 23, 12 AM $ 0.0435
+0.85%
$ 25.54 million $ 2.32 million