LimeWire Historical Data

LMWR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0414
+0.36%
$ 24.32 million $ 1.86 million
Jan 27, 1 AM $ 0.0413
+0.19%
$ 24.23 million $ 1.83 million
Jan 27, 12 AM $ 0.0412
+0.27%
$ 24.19 million $ 1.86 million
Jan 26, 11 PM $ 0.0411
+0.51%
$ 24.12 million $ 1.86 million
Jan 26, 10 PM $ 0.0409
+0.42%
$ 24 million $ 1.89 million
Jan 26, 9 PM $ 0.0407
-0.34%
$ 23.9 million $ 1.91 million
Jan 26, 8 PM $ 0.0408
+0.36%
$ 23.98 million $ 1.92 million
Jan 26, 7 PM $ 0.0407
-0.33%
$ 23.9 million $ 1.97 million
Jan 26, 6 PM $ 0.0408
-0.12%
$ 23.98 million $ 2.02 million
Jan 26, 5 PM $ 0.0409
+0.32%
$ 24.01 million $ 2.07 million
Jan 26, 4 PM $ 0.0408
+0.26%
$ 23.93 million $ 2.09 million
Jan 26, 3 PM $ 0.0406
-1.12%
$ 23.87 million $ 2.14 million
Jan 26, 2 PM $ 0.0411
-0.01%
$ 24.11 million $ 2.11 million
Jan 26, 1 PM $ 0.0411
+0.00%
$ 24.14 million $ 2.07 million
Jan 26, 12 PM $ 0.0411
+0.58%
$ 24.14 million $ 2.07 million
Jan 26, 11 AM $ 0.0409
+0.50%
$ 24 million $ 2.08 million
Jan 26, 10 AM $ 0.0407
-0.37%
$ 23.86 million $ 2.07 million
Jan 26, 9 AM $ 0.0408
-0.14%
$ 24 million $ 2.06 million
Jan 26, 8 AM $ 0.0409
+0.07%
$ 24.01 million $ 2.06 million
Jan 26, 7 AM $ 0.0409
+0.71%
$ 24.01 million $ 2.06 million
Jan 26, 6 AM $ 0.0406
+1.01%
$ 23.84 million $ 2.04 million
Jan 26, 5 AM $ 0.0402
-0.47%
$ 23.6 million $ 2.03 million
Jan 26, 4 AM $ 0.0404
+1.53%
$ 23.72 million $ 1.95 million
Jan 26, 3 AM $ 0.0398
+2.22%
$ 23.36 million $ 1.91 million
Jan 26, 2 AM $ 0.0389
-0.20%
$ 22.85 million $ 1.91 million
Jan 26, 1 AM $ 0.039
+0.47%
$ 22.9 million $ 1.89 million
Jan 26, 12 AM $ 0.0388
+0.96%
$ 22.79 million $ 1.86 million
Jan 25, 11 PM $ 0.0384
+0.10%
$ 22.57 million $ 1.86 million
Jan 25, 10 PM $ 0.0384
+0.15%
$ 22.55 million $ 1.82 million
Jan 25, 9 PM $ 0.0384
+0.18%
$ 22.52 million $ 1.81 million
Jan 25, 8 PM $ 0.0383
-2.76%
$ 22.48 million $ 1.8 million
Jan 25, 7 PM $ 0.0393
-1.92%
$ 23.1 million $ 1.73 million
Jan 25, 6 PM $ 0.0401
-1.59%
$ 23.55 million $ 1.71 million
Jan 25, 5 PM $ 0.0408
+0.17%
$ 23.93 million $ 1.65 million
Jan 25, 4 PM $ 0.0407
-2.11%
$ 23.89 million $ 1.65 million
Jan 25, 3 PM $ 0.0416
+0.33%
$ 24.4 million $ 1.65 million
Jan 25, 2 PM $ 0.0414
-0.34%
$ 24.32 million $ 1.64 million
Jan 25, 1 PM $ 0.0416
+0.59%
$ 24.4 million $ 1.63 million
Jan 25, 12 PM $ 0.0413
-0.10%
$ 24.27 million $ 1.61 million
Jan 25, 11 AM $ 0.0414
-0.06%
$ 24.29 million $ 1.58 million
Jan 25, 10 AM $ 0.0414
-0.06%
$ 24.3 million $ 1.57 million
Jan 25, 9 AM $ 0.0414
+0.00%
$ 24.31 million $ 1.56 million
Jan 25, 8 AM $ 0.0414
+0.35%
$ 24.31 million $ 1.54 million
Jan 25, 7 AM $ 0.0413
-1.41%
$ 24.23 million $ 1.57 million
Jan 25, 6 AM $ 0.0419
+0.81%
$ 24.57 million $ 1.52 million
Jan 25, 5 AM $ 0.0415
-0.11%
$ 24.38 million $ 1.49 million
Jan 25, 4 AM $ 0.0416
-0.08%
$ 24.41 million $ 1.48 million
Jan 25, 3 AM $ 0.0416
-0.17%
$ 24.43 million $ 1.49 million
Jan 25, 2 AM $ 0.0417
-0.95%
$ 24.47 million $ 1.48 million
Jan 25, 1 AM $ 0.0421
+0.03%
$ 24.7 million $ 1.44 million