LimeWire Historical Data

LMWR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0154
+0.14%
$ 9.77 million $ 2.91 million
Jun 4, 5 AM $ 0.0154
-0.22%
$ 9.76 million $ 2.91 million
Jun 4, 4 AM $ 0.0154
-1.01%
$ 9.78 million $ 2.9 million
Jun 4, 3 AM $ 0.0156
+0.59%
$ 9.88 million $ 2.89 million
Jun 4, 2 AM $ 0.0155
-1.00%
$ 9.82 million $ 2.88 million
Jun 4, 1 AM $ 0.0157
-0.99%
$ 9.92 million $ 2.66 million
Jun 4, 12 AM $ 0.0158
-0.29%
$ 10.02 million $ 2.53 million
Jun 3, 11 PM $ 0.0159
+0.55%
$ 10.05 million $ 2.45 million
Jun 3, 10 PM $ 0.0158
-0.02%
$ 9.99 million $ 2.49 million
Jun 3, 9 PM $ 0.0158
+0.45%
$ 10 million $ 2.54 million
Jun 3, 8 PM $ 0.0157
-0.22%
$ 9.95 million $ 2.54 million
Jun 3, 7 PM $ 0.0158
-0.64%
$ 9.98 million $ 2.59 million
Jun 3, 6 PM $ 0.0159
+0.90%
$ 10.04 million $ 2.66 million
Jun 3, 5 PM $ 0.0157
-0.53%
$ 9.95 million $ 2.7 million
Jun 3, 4 PM $ 0.0158
+0.42%
$ 10 million $ 2.72 million
Jun 3, 3 PM $ 0.0157
+0.53%
$ 9.96 million $ 2.78 million
Jun 3, 2 PM $ 0.0157
+0.55%
$ 9.91 million $ 2.88 million
Jun 3, 1 PM $ 0.0156
+0.29%
$ 9.85 million $ 2.98 million
Jun 3, 12 PM $ 0.0155
-0.15%
$ 9.83 million $ 3 million
Jun 3, 11 AM $ 0.0155
-0.56%
$ 9.84 million $ 3.05 million
Jun 3, 10 AM $ 0.0156
+0.67%
$ 9.9 million $ 3.08 million
Jun 3, 9 AM $ 0.0155
+0.04%
$ 9.83 million $ 3.09 million
Jun 3, 8 AM $ 0.0155
-0.67%
$ 9.83 million $ 3.1 million
Jun 3, 7 AM $ 0.0156
-0.22%
$ 9.89 million $ 3.08 million
Jun 3, 6 AM $ 0.0157
+0.24%
$ 9.91 million $ 3.09 million
Jun 3, 5 AM $ 0.0156
-0.68%
$ 9.89 million $ 3.09 million
Jun 3, 4 AM $ 0.0157
-0.30%
$ 9.96 million $ 3.06 million
Jun 3, 3 AM $ 0.0158
-0.14%
$ 9.99 million $ 3.04 million
Jun 3, 2 AM $ 0.0158
-0.43%
$ 10 million $ 2.96 million
Jun 3, 1 AM $ 0.0159
+0.18%
$ 10.05 million $ 2.98 million
Jun 3, 12 AM $ 0.0158
+0.33%
$ 10.03 million $ 2.98 million
Jun 2, 11 PM $ 0.0158
-0.28%
$ 9.99 million $ 2.95 million
Jun 2, 10 PM $ 0.0158
+0.30%
$ 10.02 million $ 2.91 million
Jun 2, 9 PM $ 0.0158
-0.12%
$ 9.99 million $ 2.86 million
Jun 2, 8 PM $ 0.0158
-0.38%
$ 10 million $ 2.85 million
Jun 2, 7 PM $ 0.0159
+0.31%
$ 10.04 million $ 2.79 million
Jun 2, 6 PM $ 0.0158
-0.93%
$ 10.01 million $ 2.72 million
Jun 2, 5 PM $ 0.016
+0.51%
$ 10.1 million $ 2.71 million
Jun 2, 4 PM $ 0.0159
+1.02%
$ 10.05 million $ 2.7 million
Jun 2, 3 PM $ 0.0157
-0.54%
$ 9.95 million $ 2.71 million
Jun 2, 2 PM $ 0.0158
-2.09%
$ 10.01 million $ 2.76 million
Jun 2, 1 PM $ 0.0161
+0.30%
$ 10.22 million $ 2.81 million
Jun 2, 12 PM $ 0.0161
+0.71%
$ 10.19 million $ 2.96 million
Jun 2, 11 AM $ 0.016
+2.60%
$ 10.12 million $ 3.07 million
Jun 2, 10 AM $ 0.0156
-0.81%
$ 9.86 million $ 3.1 million
Jun 2, 9 AM $ 0.0157
-0.80%
$ 9.94 million $ 3.11 million
Jun 2, 8 AM $ 0.0158
+0.61%
$ 10.02 million $ 3.11 million
Jun 2, 7 AM $ 0.0157
-1.29%
$ 9.96 million $ 3.14 million
Jun 2, 6 AM $ 0.0159
-1.00%
$ 10.09 million $ 3.18 million
Jun 2, 5 AM $ 0.0161
+0.37%
$ 10.19 million $ 3.21 million