LimeWire Historical Data

LMWR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0884
+4.35%
$ 54.8 million $ 2.81 million
Aug 19, 2025 $ 0.0854
-7.02%
$ 52.77 million $ 2.73 million
Aug 18, 2025 $ 0.0918
-4.27%
$ 57.2 million $ 2.79 million
Aug 17, 2025 $ 0.0959
+2.04%
$ 59.75 million $ 1.88 million
Aug 16, 2025 $ 0.094
+0.96%
$ 58.55 million $ 1.73 million
Aug 15, 2025 $ 0.0931
+1.94%
$ 58 million $ 2.53 million
Aug 14, 2025 $ 0.0913
-5.49%
$ 56.89 million $ 3.25 million
Aug 13, 2025 $ 0.0966
-2.53%
$ 60.2 million $ 5.34 million
Aug 12, 2025 $ 0.0991
+1.25%
$ 61.76 million $ 5.04 million
Aug 11, 2025 $ 0.0979
+11.98%
$ 61 million $ 14.09 million
Aug 10, 2025 $ 0.0874
+0.73%
$ 54.47 million $ 1.27 million
Aug 9, 2025 $ 0.0868
+1.88%
$ 54.03 million $ 1.59 million
Aug 8, 2025 $ 0.0852
+1.50%
$ 53.04 million $ 1.9 million
Aug 7, 2025 $ 0.084
+0.90%
$ 52.26 million $ 2.59 million
Aug 6, 2025 $ 0.0832
-0.87%
$ 51.79 million $ 2.89 million
Aug 5, 2025 $ 0.0839
-3.35%
$ 52.25 million $ 2.72 million
Aug 4, 2025 $ 0.0868
+4.16%
$ 54.06 million $ 2.37 million
Aug 3, 2025 $ 0.0834
+0.62%
$ 51.89 million $ 2 million
Aug 2, 2025 $ 0.0827
-2.02%
$ 51.57 million $ 1.99 million
Aug 1, 2025 $ 0.0846
-4.30%
$ 52.52 million $ 2.57 million
Jul 31, 2025 $ 0.0884
-1.94%
$ 55 million $ 2.33 million
Jul 30, 2025 $ 0.0902
-2.69%
$ 56.09 million $ 2.03 million
Jul 29, 2025 $ 0.0927
-4.78%
$ 57.64 million $ 2.19 million
Jul 28, 2025 $ 0.0973
-2.32%
$ 60.53 million $ 2.09 million
Jul 27, 2025 $ 0.0996
+0.31%
$ 61.96 million $ 2 million
Jul 26, 2025 $ 0.0993
+1.41%
$ 62.07 million $ 1.75 million
Jul 25, 2025 $ 0.098
+2.99%
$ 61.22 million $ 2.91 million
Jul 24, 2025 $ 0.0951
-1.00%
$ 59.44 million $ 2.27 million
Jul 23, 2025 $ 0.0961
-7.85%
$ 60.02 million $ 2.8 million
Jul 22, 2025 $ 0.104
-1.31%
$ 65.14 million $ 2.89 million
Jul 21, 2025 $ 0.106
+7.89%
$ 66 million $ 9.73 million
Jul 20, 2025 $ 0.0979
+6.15%
$ 61.18 million $ 3.45 million
Jul 19, 2025 $ 0.0922
+1.03%
$ 57.63 million $ 2.23 million
Jul 18, 2025 $ 0.0913
+5.40%
$ 57.04 million $ 4.08 million
Jul 17, 2025 $ 0.0866
-0.54%
$ 54.12 million $ 6.22 million
Jul 16, 2025 $ 0.0871
+6.23%
$ 54.42 million $ 3.13 million
Jul 15, 2025 $ 0.082
-0.51%
$ 51.23 million $ 3.36 million
Jul 14, 2025 $ 0.0824
-5.51%
$ 51.49 million $ 3.94 million
Jul 13, 2025 $ 0.0872
+6.29%
$ 54.49 million $ 3.89 million
Jul 12, 2025 $ 0.0821
+1.01%
$ 51.27 million $ 3.16 million
Jul 11, 2025 $ 0.0812
-0.78%
$ 50.76 million $ 3.85 million
Jul 10, 2025 $ 0.0805
+0.49%
$ 50.38 million $ 2.99 million
Jul 9, 2025 $ 0.0801
+2.44%
$ 50.08 million $ 2.55 million
Jul 8, 2025 $ 0.0782
+2.84%
$ 48.88 million $ 2.07 million
Jul 7, 2025 $ 0.0761
-1.71%
$ 47.53 million $ 1.87 million
Jul 6, 2025 $ 0.0774
-2.25%
$ 48.36 million $ 1.81 million
Jul 5, 2025 $ 0.0792
+0.48%
$ 49.47 million $ 1.65 million
Jul 4, 2025 $ 0.0788
-0.23%
$ 49.24 million $ 2.36 million
Jul 3, 2025 $ 0.079
-1.25%
$ 49.35 million $ 2.3 million
Jul 2, 2025 $ 0.08
+1.16%
$ 49.97 million $ 2.56 million