LimeWire Historical Data

LMWR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0382
-1.79%
$ 22.45 million $ 1.67 million
Jan 29, 2 AM $ 0.0389
-0.40%
$ 22.85 million $ 1.67 million
Jan 29, 1 AM $ 0.0391
-1.33%
$ 22.95 million $ 1.62 million
Jan 29, 12 AM $ 0.0396
-0.94%
$ 23.26 million $ 1.61 million
Jan 28, 11 PM $ 0.04
-0.18%
$ 23.48 million $ 1.62 million
Jan 28, 10 PM $ 0.0401
-0.30%
$ 23.52 million $ 1.63 million
Jan 28, 9 PM $ 0.0402
-0.57%
$ 23.59 million $ 1.66 million
Jan 28, 8 PM $ 0.0404
-0.35%
$ 23.73 million $ 1.63 million
Jan 28, 7 PM $ 0.0405
-1.15%
$ 23.81 million $ 1.63 million
Jan 28, 6 PM $ 0.041
+4.05%
$ 24.09 million $ 1.66 million
Jan 28, 5 PM $ 0.0394
+0.18%
$ 23.15 million $ 1.6 million
Jan 28, 4 PM $ 0.0394
-1.71%
$ 23.11 million $ 1.64 million
Jan 28, 3 PM $ 0.04
-0.58%
$ 23.51 million $ 1.68 million
Jan 28, 2 PM $ 0.0403
-0.03%
$ 23.65 million $ 1.66 million
Jan 28, 1 PM $ 0.0403
+0.25%
$ 23.66 million $ 1.66 million
Jan 28, 12 PM $ 0.0402
+0.47%
$ 23.6 million $ 1.66 million
Jan 28, 11 AM $ 0.04
+0.20%
$ 23.49 million $ 1.65 million
Jan 28, 10 AM $ 0.0399
-0.28%
$ 23.44 million $ 1.63 million
Jan 28, 9 AM $ 0.04
+0.08%
$ 23.5 million $ 1.62 million
Jan 28, 8 AM $ 0.04
-0.14%
$ 23.49 million $ 1.63 million
Jan 28, 7 AM $ 0.0401
-0.41%
$ 23.52 million $ 1.63 million
Jan 28, 6 AM $ 0.0402
-0.53%
$ 23.62 million $ 1.63 million
Jan 28, 5 AM $ 0.0404
+0.17%
$ 23.74 million $ 1.63 million
Jan 28, 4 AM $ 0.0404
-0.10%
$ 23.7 million $ 1.63 million
Jan 28, 3 AM $ 0.0404
-0.20%
$ 23.73 million $ 1.63 million
Jan 28, 2 AM $ 0.0405
+0.56%
$ 23.77 million $ 1.62 million
Jan 28, 1 AM $ 0.0403
-0.04%
$ 23.64 million $ 1.6 million
Jan 28, 12 AM $ 0.0403
+0.39%
$ 23.65 million $ 1.56 million
Jan 27, 11 PM $ 0.0401
+0.11%
$ 23.56 million $ 1.57 million
Jan 27, 10 PM $ 0.0401
+0.15%
$ 23.53 million $ 1.57 million
Jan 27, 9 PM $ 0.04
-0.03%
$ 23.49 million $ 1.61 million
Jan 27, 8 PM $ 0.04
+0.44%
$ 23.5 million $ 1.58 million
Jan 27, 7 PM $ 0.0398
+0.68%
$ 23.4 million $ 1.6 million
Jan 27, 6 PM $ 0.0396
+0.06%
$ 23.24 million $ 1.59 million
Jan 27, 5 PM $ 0.0396
-0.67%
$ 23.22 million $ 1.57 million
Jan 27, 4 PM $ 0.0398
+0.85%
$ 23.38 million $ 1.48 million
Jan 27, 3 PM $ 0.0395
-0.26%
$ 23.18 million $ 1.44 million
Jan 27, 2 PM $ 0.0396
+1.21%
$ 23.26 million $ 1.48 million
Jan 27, 1 PM $ 0.0391
-2.48%
$ 22.96 million $ 1.47 million
Jan 27, 12 PM $ 0.0401
-0.60%
$ 23.54 million $ 1.5 million
Jan 27, 11 AM $ 0.0403
-0.15%
$ 23.69 million $ 1.46 million
Jan 27, 10 AM $ 0.0404
-0.52%
$ 23.72 million $ 1.48 million
Jan 27, 9 AM $ 0.0406
-0.05%
$ 23.85 million $ 1.51 million
Jan 27, 8 AM $ 0.0406
+0.12%
$ 23.86 million $ 1.58 million
Jan 27, 7 AM $ 0.0406
-0.06%
$ 23.82 million $ 1.6 million
Jan 27, 6 AM $ 0.0406
-0.16%
$ 23.83 million $ 1.63 million
Jan 27, 5 AM $ 0.0407
+0.31%
$ 23.87 million $ 1.68 million
Jan 27, 4 AM $ 0.0405
-2.07%
$ 23.8 million $ 1.76 million
Jan 27, 3 AM $ 0.0414
-0.08%
$ 24.3 million $ 1.79 million
Jan 27, 2 AM $ 0.0414
+0.36%
$ 24.32 million $ 1.86 million