LimeWire Historical Data

LMWR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0332
-0.40%
$ 19.52 million $ 1.22 million
Jan 31, 3 AM $ 0.0334
-1.17%
$ 19.61 million $ 1.22 million
Jan 31, 2 AM $ 0.0338
+0.08%
$ 19.83 million $ 1.22 million
Jan 31, 1 AM $ 0.0337
+0.11%
$ 19.81 million $ 1.24 million
Jan 31, 12 AM $ 0.0337
+0.79%
$ 19.79 million $ 1.26 million
Jan 30, 11 PM $ 0.0334
-0.40%
$ 19.64 million $ 1.26 million
Jan 30, 10 PM $ 0.0336
-1.92%
$ 19.72 million $ 1.26 million
Jan 30, 9 PM $ 0.0342
+1.25%
$ 20.11 million $ 1.26 million
Jan 30, 8 PM $ 0.0338
+3.33%
$ 19.86 million $ 1.27 million
Jan 30, 7 PM $ 0.0327
+1.51%
$ 19.22 million $ 1.22 million
Jan 30, 6 PM $ 0.0322
+0.50%
$ 18.94 million $ 1.22 million
Jan 30, 5 PM $ 0.0321
-1.05%
$ 18.84 million $ 1.18 million
Jan 30, 4 PM $ 0.0324
+0.01%
$ 19.09 million $ 1.22 million
Jan 30, 3 PM $ 0.0324
-1.04%
$ 19.04 million $ 1.29 million
Jan 30, 2 PM $ 0.0328
-0.11%
$ 19.24 million $ 1.38 million
Jan 30, 1 PM $ 0.0328
-0.46%
$ 19.26 million $ 1.36 million
Jan 30, 12 PM $ 0.033
-0.06%
$ 19.35 million $ 1.36 million
Jan 30, 11 AM $ 0.033
-0.49%
$ 19.36 million $ 1.38 million
Jan 30, 10 AM $ 0.0331
+0.03%
$ 19.46 million $ 1.43 million
Jan 30, 9 AM $ 0.0331
+0.07%
$ 19.45 million $ 1.44 million
Jan 30, 8 AM $ 0.0331
+0.45%
$ 19.44 million $ 1.41 million
Jan 30, 7 AM $ 0.0329
-0.18%
$ 19.35 million $ 1.51 million
Jan 30, 6 AM $ 0.033
-1.90%
$ 19.39 million $ 1.52 million
Jan 30, 5 AM $ 0.0336
-0.58%
$ 19.76 million $ 1.53 million
Jan 30, 4 AM $ 0.0338
-0.45%
$ 19.88 million $ 1.53 million
Jan 30, 3 AM $ 0.034
-0.15%
$ 19.96 million $ 1.53 million
Jan 30, 2 AM $ 0.034
-0.42%
$ 19.99 million $ 1.55 million
Jan 30, 1 AM $ 0.0342
-1.16%
$ 20.08 million $ 1.57 million
Jan 30, 12 AM $ 0.0346
-0.24%
$ 20.31 million $ 1.58 million
Jan 29, 11 PM $ 0.0347
+0.14%
$ 20.36 million $ 1.59 million
Jan 29, 10 PM $ 0.0346
-0.06%
$ 20.34 million $ 1.59 million
Jan 29, 9 PM $ 0.0346
+0.64%
$ 20.35 million $ 1.59 million
Jan 29, 8 PM $ 0.0344
-0.04%
$ 20.21 million $ 1.58 million
Jan 29, 7 PM $ 0.0344
-0.92%
$ 20.21 million $ 1.59 million
Jan 29, 6 PM $ 0.0348
-2.24%
$ 20.41 million $ 1.59 million
Jan 29, 5 PM $ 0.0356
+1.79%
$ 20.88 million $ 1.64 million
Jan 29, 4 PM $ 0.0349
+1.39%
$ 20.52 million $ 1.61 million
Jan 29, 3 PM $ 0.0345
-2.14%
$ 20.23 million $ 1.54 million
Jan 29, 2 PM $ 0.0352
-1.60%
$ 20.68 million $ 1.56 million
Jan 29, 1 PM $ 0.0358
-0.22%
$ 21.01 million $ 1.58 million
Jan 29, 12 PM $ 0.0359
-1.51%
$ 21.05 million $ 1.62 million
Jan 29, 11 AM $ 0.0364
-0.57%
$ 21.38 million $ 1.64 million
Jan 29, 10 AM $ 0.0366
-0.78%
$ 21.5 million $ 1.68 million
Jan 29, 9 AM $ 0.0369
-2.54%
$ 21.67 million $ 1.68 million
Jan 29, 8 AM $ 0.0378
-1.03%
$ 22.2 million $ 1.64 million
Jan 29, 7 AM $ 0.0382
+0.42%
$ 22.43 million $ 1.59 million
Jan 29, 6 AM $ 0.038
+0.40%
$ 22.34 million $ 1.63 million
Jan 29, 5 AM $ 0.0379
-0.50%
$ 22.25 million $ 1.6 million
Jan 29, 4 AM $ 0.0381
-0.37%
$ 22.36 million $ 1.6 million
Jan 29, 3 AM $ 0.0382
-1.79%
$ 22.45 million $ 1.67 million